最新收盘价
8.99
元
↓ -0.08
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-263.40 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 广日股份 (600894) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.99 | -0.88% | 34.71 万 | 64.19 万 | 603.01 万 | 836.93 万 | -263.40 万 | 0.50% | 14.43 | 9.02 | 18.4% | 轻度控盘 |
| 2025-12-17 | 9.07 | -0.77% | 139.95 万 | 197.26 万 | 756.09 万 | 983.95 万 | -285.17 万 | 0.49% | 14.56 | 9.04 | 21.7% | 轻度控盘 |
| 2025-12-16 | 9.14 | 1.56% | 118.18 万 | 21.52 万 | 1,263.43 万 | 1,279.05 万 | 81.04 万 | 0.76% | 14.67 | 9.07 | 20.5% | 轻度控盘 |
| 2025-12-15 | 9.00 | 1.01% | 44.20 万 | 62.81 万 | 373.30 万 | 415.41 万 | -60.72 万 | 0.39% | 14.44 | 8.99 | 14.4% | 轻度控盘 |
| 2025-12-12 | 8.91 | 0.00% | 5.00 万 | 64.05 万 | 427.31 万 | 463.78 万 | -95.51 万 | 0.45% | 14.30 | 8.93 | 14.3% | 轻度控盘 |
| 2025-12-11 | 8.91 | -1.11% | 6.44 万 | 277.22 万 | 364.63 万 | 965.86 万 | -872.02 万 | 0.46% | 14.30 | 8.93 | 13.7% | 轻度控盘 |
| 2025-12-10 | 9.01 | -0.66% | 136.02 万 | 177.59 万 | 507.90 万 | 406.01 万 | 60.33 万 | 0.41% | 14.46 | 9.03 | 18.5% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.77% | 189.79 万 | 33.94 万 | 130.84 万 | 297.41 万 | -10.72 万 | 0.24% | 14.56 | 9.10 | 15.6% | 轻度控盘 |
| 2025-12-08 | 9.14 | -0.11% | 47.14 万 | 67.79 万 | 167.41 万 | 383.70 万 | -236.94 万 | 0.32% | 14.67 | 9.16 | 11.0% | 轻度控盘 |
| 2025-12-05 | 9.15 | 0.33% | 0.00 万 | 135.58 万 | 216.27 万 | 236.18 万 | -155.48 万 | 0.32% | 14.69 | 9.10 | 11.5% | 轻度控盘 |
| 2025-12-04 | 9.12 | -0.11% | 0.00 万 | 58.75 万 | 292.28 万 | 550.71 万 | -317.17 万 | 0.31% | 14.64 | 9.09 | 13.1% | 轻度控盘 |
| 2025-12-03 | 9.13 | -1.08% | 142.08 万 | 575.52 万 | 519.77 万 | 852.75 万 | -766.43 万 | 0.59% | 14.65 | 9.16 | 14.4% | 轻度控盘 |
| 2025-12-02 | 9.23 | 0.33% | 12.12 万 | 51.24 万 | 131.83 万 | 396.13 万 | -303.43 万 | 0.29% | 14.81 | 9.22 | 10.4% | 轻度控盘 |
| 2025-12-01 | 9.20 | -0.65% | 11.61 万 | 4.50 万 | 447.48 万 | 447.62 万 | 6.98 万 | 0.47% | 14.77 | 9.20 | 15.6% | 轻度控盘 |
| 2025-11-28 | 9.26 | 0.11% | 81.98 万 | 566.02 万 | 514.21 万 | 603.59 万 | -573.43 万 | 0.51% | 14.86 | 9.24 | 17.5% | 轻度控盘 |
| 2025-11-27 | 9.25 | 0.22% | 156.68 万 | 19.13 万 | 527.95 万 | 443.72 万 | 221.79 万 | 0.32% | 14.85 | 9.23 | 24.0% | 轻度控盘 |
| 2025-11-26 | 9.23 | 0.11% | 37.63 万 | 151.63 万 | 447.42 万 | 430.45 万 | -97.03 万 | 0.33% | 14.81 | 9.24 | 18.7% | 轻度控盘 |
| 2025-11-25 | 9.22 | -0.11% | 97.94 万 | 76.86 万 | 404.56 万 | 558.64 万 | -133.00 万 | 0.34% | 14.80 | 9.27 | 18.9% | 轻度控盘 |
| 2025-11-24 | 9.23 | 0.65% | 13.60 万 | 153.31 万 | 414.99 万 | 794.15 万 | -518.88 万 | 0.34% | 14.81 | 9.22 | 16.5% | 轻度控盘 |
| 2025-11-21 | 9.17 | -2.34% | 330.55 万 | 604.92 万 | 590.07 万 | 871.55 万 | -555.84 万 | 0.60% | 14.72 | 9.29 | 18.3% | 轻度控盘 |
| 2025-11-20 | 9.39 | 0.32% | 1.31 万 | 235.07 万 | 244.71 万 | 430.04 万 | -419.09 万 | 0.32% | 15.07 | 9.39 | 13.2% | 轻度控盘 |
| 2025-11-19 | 9.36 | -0.64% | 21.97 万 | 404.27 万 | 616.28 万 | 716.62 万 | -482.64 万 | 0.50% | 15.02 | 9.36 | 17.6% | 轻度控盘 |
| 2025-11-18 | 9.42 | -2.08% | 352.22 万 | 1,276.39 万 | 948.78 万 | 1,163.72 万 | -1,139.11 万 | 0.89% | 15.12 | 9.47 | 18.4% | 轻度控盘 |
| 2025-11-17 | 9.62 | -1.13% | 200.03 万 | 464.32 万 | 965.32 万 | 1,195.25 万 | -494.21 万 | 0.70% | 15.44 | 9.66 | 19.7% | 轻度控盘 |
| 2025-11-14 | 9.73 | 0.00% | 159.87 万 | 272.19 万 | 333.13 万 | 750.60 万 | -529.78 万 | 0.43% | 15.62 | 9.77 | 15.4% | 轻度控盘 |
| 2025-11-13 | 9.73 | -0.31% | 229.71 万 | 201.74 万 | 674.80 万 | 1,246.11 万 | -543.35 万 | 0.56% | 15.62 | 9.72 | 19.7% | 轻度控盘 |
| 2025-11-12 | 9.76 | -0.31% | 4.79 万 | 333.90 万 | 389.23 万 | 809.89 万 | -749.77 万 | 0.43% | 15.66 | 9.78 | 15.9% | 轻度控盘 |
| 2025-11-11 | 9.79 | 0.10% | 268.11 万 | 460.69 万 | 1,016.48 万 | 922.46 万 | -98.56 万 | 0.60% | 15.71 | 9.78 | 24.6% | 轻度控盘 |
| 2025-11-10 | 9.78 | 0.62% | 445.61 万 | 686.31 万 | 650.69 万 | 626.85 万 | -216.86 万 | 0.54% | 15.70 | 9.75 | 24.0% | 轻度控盘 |
| 2025-11-07 | 9.72 | 0.52% | 25.63 万 | 45.05 万 | 711.09 万 | 630.46 万 | 61.22 万 | 0.39% | 15.60 | 9.70 | 24.2% | 轻度控盘 |
| 2025-11-06 | 9.77 | 0.31% | 247.19 万 | 14.57 万 | 739.92 万 | 574.15 万 | 398.38 万 | 0.44% | 15.68 | 9.77 | 25.6% | 中度控盘 |
| 2025-11-05 | 9.74 | 0.31% | 76.35 万 | 185.66 万 | 1,258.38 万 | 748.53 万 | 400.54 万 | 0.47% | 15.63 | 9.71 | 29.4% | 中度控盘 |
| 2025-11-04 | 9.71 | 0.21% | 36.73 万 | 38.88 万 | 458.74 万 | 529.80 万 | -73.21 万 | 0.36% | 15.58 | 9.68 | 19.2% | 轻度控盘 |
| 2025-11-03 | 9.69 | -0.51% | 294.90 万 | 1,174.13 万 | 1,225.17 万 | 729.86 万 | -383.92 万 | 0.74% | 15.55 | 9.68 | 23.7% | 轻度控盘 |
| 2025-10-31 | 9.74 | 1.35% | 435.46 万 | 71.51 万 | 558.38 万 | 814.33 万 | 108.00 万 | 0.53% | 15.63 | 9.70 | 22.8% | 轻度控盘 |
| 2025-10-30 | 9.61 | -0.72% | 124.58 万 | 114.50 万 | 916.39 万 | 1,023.25 万 | -96.78 万 | 0.59% | 15.42 | 9.66 | 21.9% | 轻度控盘 |
| 2025-10-29 | 9.68 | -0.21% | 326.75 万 | 848.39 万 | 909.03 万 | 1,151.82 万 | -764.43 万 | 0.56% | 15.54 | 9.66 | 24.2% | 轻度控盘 |
| 2025-10-28 | 9.70 | -0.72% | 112.18 万 | 3.39 万 | 1,077.28 万 | 1,224.82 万 | -38.76 万 | 0.79% | 15.57 | 9.71 | 18.8% | 轻度控盘 |
| 2025-10-27 | 9.77 | -1.51% | 359.26 万 | 1,914.56 万 | 1,478.73 万 | 1,885.95 万 | -1,962.52 万 | 1.20% | 15.68 | 9.79 | 19.2% | 轻度控盘 |
| 2025-10-24 | 9.92 | -1.39% | 125.53 万 | 195.97 万 | 930.24 万 | 754.89 万 | 104.92 万 | 0.79% | 15.92 | 9.96 | 17.7% | 轻度控盘 |
| 2025-10-23 | 10.06 | 0.60% | 464.66 万 | 932.86 万 | 531.33 万 | 1,169.71 万 | -1,106.58 万 | 0.56% | 16.15 | 10.03 | 20.2% | 轻度控盘 |
| 2025-10-22 | 10.00 | -0.40% | 168.30 万 | 730.16 万 | 416.48 万 | 521.50 万 | -666.88 万 | 0.41% | 16.05 | 10.04 | 16.8% | 轻度控盘 |
| 2025-10-21 | 10.04 | 1.01% | 102.21 万 | 177.98 万 | 477.85 万 | 562.57 万 | -160.50 万 | 0.43% | 16.11 | 10.05 | 15.2% | 轻度控盘 |
| 2025-10-20 | 9.94 | 0.00% | 0.00 万 | 282.66 万 | 317.15 万 | 1,171.47 万 | -1,136.98 万 | 0.48% | 15.95 | 9.98 | 11.1% | 轻度控盘 |