最新收盘价
9.44
元
↑ 0.10
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-444.20 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 广日股份 (600894) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.44 | 1.07% | 234.81 万 | 510.74 万 | 212.67 万 | 380.95 万 | -444.20 万 | 0.47% | 15.15 | 9.42 | 13.7% | 轻度控盘 |
| 2026-02-02 | 9.34 | -1.99% | 20.75 万 | 43.97 万 | 546.58 万 | 494.34 万 | 29.03 万 | 0.55% | 14.99 | 9.44 | 15.9% | 轻度控盘 |
| 2026-01-30 | 9.53 | -0.63% | 175.80 万 | 170.20 万 | 589.16 万 | 964.58 万 | -369.82 万 | 0.64% | 15.29 | 9.55 | 17.5% | 轻度控盘 |
| 2026-01-29 | 9.59 | 1.27% | 965.09 万 | 462.84 万 | 1,189.43 万 | 1,481.22 万 | 210.46 万 | 0.90% | 15.39 | 9.57 | 24.9% | 轻度控盘 |
| 2026-01-28 | 9.47 | -0.63% | 298.79 万 | 372.54 万 | 518.65 万 | 736.17 万 | -291.27 万 | 0.55% | 15.20 | 9.50 | 18.3% | 轻度控盘 |
| 2026-01-27 | 9.53 | -0.63% | 184.46 万 | 189.76 万 | 539.97 万 | 662.75 万 | -128.08 万 | 0.62% | 15.29 | 9.49 | 17.5% | 轻度控盘 |
| 2026-01-26 | 9.59 | -0.93% | 462.95 万 | 861.37 万 | 1,028.76 万 | 1,390.52 万 | -760.18 万 | 0.92% | 15.39 | 9.62 | 20.9% | 轻度控盘 |
| 2026-01-23 | 9.68 | -0.10% | 639.06 万 | 744.45 万 | 1,276.84 万 | 1,205.86 万 | -34.42 万 | 0.78% | 15.54 | 9.70 | 26.4% | 中度控盘 |
| 2026-01-22 | 9.69 | 0.00% | 44.78 万 | 175.82 万 | 1,126.19 万 | 1,125.43 万 | -130.28 万 | 0.66% | 15.55 | 9.69 | 21.8% | 轻度控盘 |
| 2026-01-21 | 9.69 | 0.73% | 774.21 万 | 26.47 万 | 1,214.11 万 | 1,365.29 万 | 596.56 万 | 0.92% | 15.55 | 9.68 | 25.0% | 轻度控盘 |
| 2026-01-20 | 9.62 | -0.21% | 1,040.41 万 | 569.30 万 | 885.87 万 | 1,985.47 万 | -628.50 万 | 0.91% | 15.44 | 9.58 | 23.9% | 轻度控盘 |
| 2026-01-19 | 9.64 | 2.34% | 582.12 万 | 331.44 万 | 2,082.28 万 | 1,632.74 万 | 700.22 万 | 1.13% | 15.47 | 9.68 | 23.7% | 轻度控盘 |
| 2026-01-16 | 9.42 | -0.42% | 102.90 万 | 64.84 万 | 447.12 万 | 509.06 万 | -23.88 万 | 0.41% | 15.12 | 9.44 | 17.2% | 轻度控盘 |
| 2026-01-15 | 9.46 | -0.21% | 83.81 万 | 5.09 万 | 319.27 万 | 519.68 万 | -121.68 万 | 0.45% | 15.18 | 9.45 | 15.3% | 轻度控盘 |
| 2026-01-14 | 9.48 | -0.21% | 1,179.59 万 | 63.37 万 | 580.54 万 | 1,192.33 万 | 504.44 万 | 0.87% | 15.21 | 9.54 | 23.5% | 轻度控盘 |
| 2026-01-13 | 9.50 | -1.35% | 325.76 万 | 15.51 万 | 1,149.55 万 | 1,304.06 万 | 155.75 万 | 0.78% | 15.25 | 9.56 | 22.2% | 轻度控盘 |
| 2026-01-12 | 9.63 | 0.21% | 379.16 万 | 747.39 万 | 1,804.65 万 | 1,957.41 万 | -520.99 万 | 1.12% | 15.46 | 9.63 | 24.6% | 轻度控盘 |
| 2026-01-09 | 9.61 | -1.94% | 512.42 万 | 659.12 万 | 2,476.42 万 | 2,118.87 万 | 210.85 万 | 1.85% | 15.42 | 9.64 | 22.5% | 轻度控盘 |
| 2026-01-08 | 9.80 | 5.95% | 1,299.14 万 | 1,384.05 万 | 8,349.83 万 | 3,921.02 万 | 4,343.90 万 | 2.70% | 15.73 | 9.60 | 34.3% | 中度控盘 |
| 2026-01-07 | 9.25 | -0.75% | 465.44 万 | 79.29 万 | 425.89 万 | 725.53 万 | 86.51 万 | 0.46% | 14.85 | 9.27 | 22.4% | 轻度控盘 |
| 2026-01-06 | 9.32 | 0.11% | 83.49 万 | 189.79 万 | 639.68 万 | 531.19 万 | 2.19 万 | 0.57% | 14.96 | 9.29 | 16.5% | 轻度控盘 |
| 2026-01-05 | 9.31 | 0.65% | 125.97 万 | 61.66 万 | 1,403.59 万 | 868.72 万 | 599.18 万 | 0.83% | 14.94 | 9.31 | 19.4% | 轻度控盘 |
| 2025-12-31 | 9.25 | 0.43% | 46.96 万 | 7.33 万 | 186.74 万 | 366.05 万 | -139.68 万 | 0.36% | 14.85 | 9.27 | 11.1% | 轻度控盘 |
| 2025-12-30 | 9.21 | -0.43% | 102.20 万 | 342.97 万 | 189.88 万 | 913.99 万 | -964.87 万 | 0.39% | 14.78 | 9.22 | 13.4% | 轻度控盘 |
| 2025-12-29 | 9.25 | 0.43% | 60.89 万 | 270.27 万 | 570.97 万 | 471.52 万 | -109.94 万 | 0.48% | 14.85 | 9.26 | 17.2% | 轻度控盘 |
| 2025-12-26 | 9.21 | 0.00% | 377.62 万 | 42.12 万 | 253.02 万 | 705.38 万 | -116.85 万 | 0.35% | 14.78 | 9.21 | 20.2% | 轻度控盘 |
| 2025-12-25 | 9.21 | 0.11% | 6.00 万 | 189.00 万 | 258.52 万 | 349.32 万 | -273.80 万 | 0.29% | 14.78 | 9.22 | 14.4% | 轻度控盘 |
| 2025-12-24 | 9.20 | 0.66% | 101.75 万 | 136.89 万 | 358.36 万 | 393.76 万 | -70.54 万 | 0.36% | 14.77 | 9.19 | 17.1% | 轻度控盘 |
| 2025-12-23 | 9.14 | 0.44% | 197.90 万 | 150.42 万 | 502.71 万 | 348.81 万 | 201.38 万 | 0.41% | 14.67 | 9.13 | 20.1% | 轻度控盘 |
| 2025-12-22 | 9.10 | -0.22% | 115.62 万 | 184.00 万 | 242.71 万 | 228.99 万 | -54.65 万 | 0.31% | 14.60 | 9.10 | 16.1% | 轻度控盘 |
| 2025-12-19 | 9.12 | 1.45% | 87.32 万 | 65.05 万 | 523.37 万 | 570.61 万 | -24.96 万 | 0.44% | 14.64 | 9.07 | 18.4% | 轻度控盘 |
| 2025-12-18 | 8.99 | -0.88% | 34.71 万 | 64.19 万 | 603.01 万 | 836.93 万 | -263.40 万 | 0.50% | 14.43 | 9.02 | 18.4% | 轻度控盘 |
| 2025-12-17 | 9.07 | -0.77% | 139.95 万 | 197.26 万 | 756.09 万 | 983.95 万 | -285.17 万 | 0.49% | 14.56 | 9.04 | 21.7% | 轻度控盘 |
| 2025-12-16 | 9.14 | 1.56% | 118.18 万 | 21.52 万 | 1,263.43 万 | 1,279.05 万 | 81.04 万 | 0.76% | 14.67 | 9.07 | 20.5% | 轻度控盘 |
| 2025-12-15 | 9.00 | 1.01% | 44.20 万 | 62.81 万 | 373.30 万 | 415.41 万 | -60.72 万 | 0.39% | 14.44 | 8.99 | 14.4% | 轻度控盘 |
| 2025-12-12 | 8.91 | 0.00% | 5.00 万 | 64.05 万 | 427.31 万 | 463.78 万 | -95.51 万 | 0.45% | 14.30 | 8.93 | 14.3% | 轻度控盘 |
| 2025-12-11 | 8.91 | -1.11% | 6.44 万 | 277.22 万 | 364.63 万 | 965.86 万 | -872.02 万 | 0.46% | 14.30 | 8.93 | 13.7% | 轻度控盘 |
| 2025-12-10 | 9.01 | -0.66% | 136.02 万 | 177.59 万 | 507.90 万 | 406.01 万 | 60.33 万 | 0.41% | 14.46 | 9.03 | 18.5% | 轻度控盘 |
| 2025-12-09 | 9.07 | -0.77% | 189.79 万 | 33.94 万 | 130.84 万 | 297.41 万 | -10.72 万 | 0.24% | 14.56 | 9.10 | 15.6% | 轻度控盘 |
| 2025-12-08 | 9.14 | -0.11% | 47.14 万 | 67.79 万 | 167.41 万 | 383.70 万 | -236.94 万 | 0.32% | 14.67 | 9.16 | 11.0% | 轻度控盘 |
| 2025-12-05 | 9.15 | 0.33% | 0.00 万 | 135.58 万 | 216.27 万 | 236.18 万 | -155.48 万 | 0.32% | 14.69 | 9.10 | 11.5% | 轻度控盘 |
| 2025-12-04 | 9.12 | -0.11% | 0.00 万 | 58.75 万 | 292.28 万 | 550.71 万 | -317.17 万 | 0.31% | 14.64 | 9.09 | 13.1% | 轻度控盘 |