最新收盘价
3.88
元
↓ -0.13
(-3.24%)
当日涨跌幅
-3.24%
今日变动
📉 下跌
主力净流入
-1,824.57 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 *ST大晟 (600892) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.88 | -3.24% | 282.32 万 | 1,538.44 万 | 3,164.95 万 | 3,733.40 万 | -1,824.57 万 | 4.45% | -23.65 | 3.86 | 34.9% | 中度控盘 |
| 2025-10-30 | 4.01 | -0.99% | 54.11 万 | 341.79 万 | 1,234.05 万 | 1,244.48 万 | -298.12 万 | 1.72% | -24.44 | 4.08 | 32.2% | 中度控盘 |
| 2025-10-29 | 4.05 | 0.50% | 192.22 万 | 0.00 万 | 990.90 万 | 910.47 万 | 272.65 万 | 1.37% | -24.68 | 4.04 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.03 | -2.42% | 37.59 万 | 127.38 万 | 1,002.56 万 | 1,355.02 万 | -442.25 万 | 1.93% | -24.56 | 4.03 | 26.0% | 中度控盘 |
| 2025-10-27 | 4.13 | -4.18% | 54.98 万 | 751.48 万 | 1,715.34 万 | 2,617.84 万 | -1,599.00 万 | 2.76% | -25.17 | 4.15 | 28.2% | 中度控盘 |
| 2025-10-24 | 4.31 | 0.47% | 260.19 万 | 54.60 万 | 867.49 万 | 1,500.72 万 | -427.64 万 | 1.82% | -26.27 | 4.26 | 26.9% | 中度控盘 |
| 2025-10-23 | 4.29 | 3.13% | 216.67 万 | 91.49 万 | 1,170.46 万 | 888.72 万 | 406.91 万 | 2.17% | -26.14 | 4.23 | 27.6% | 中度控盘 |
| 2025-10-22 | 4.16 | -2.12% | 70.80 万 | 738.70 万 | 1,377.42 万 | 1,863.89 万 | -1,154.37 万 | 2.70% | -25.35 | 4.24 | 28.2% | 中度控盘 |
| 2025-10-21 | 4.25 | 2.66% | 157.12 万 | 273.73 万 | 2,092.13 万 | 3,000.83 万 | -1,025.31 万 | 3.33% | -25.90 | 4.28 | 31.2% | 中度控盘 |
| 2025-10-20 | 4.14 | 5.08% | 772.68 万 | 0.00 万 | 1,594.71 万 | 1,155.12 万 | 1,212.27 万 | 1.91% | -25.23 | 4.09 | 44.7% | 完全控盘 |
| 2025-10-17 | 3.94 | -3.90% | 314.02 万 | 324.33 万 | 1,389.26 万 | 2,760.16 万 | -1,381.20 万 | 3.14% | -24.01 | 3.99 | 27.1% | 中度控盘 |
| 2025-10-16 | 4.10 | 0.99% | 397.93 万 | 86.21 万 | 1,659.51 万 | 1,925.34 万 | 45.88 万 | 2.66% | -24.99 | 4.09 | 32.4% | 中度控盘 |
| 2025-10-15 | 4.06 | 0.50% | 110.57 万 | 152.55 万 | 1,549.05 万 | 1,483.49 万 | 23.57 万 | 2.62% | -24.74 | 4.05 | 29.1% | 中度控盘 |
| 2025-10-14 | 4.04 | -4.94% | 427.31 万 | 1,576.71 万 | 3,330.41 万 | 4,379.00 万 | -2,197.99 万 | 5.35% | -24.62 | 4.15 | 32.2% | 中度控盘 |
| 2025-10-13 | 4.25 | -4.92% | 51.02 万 | 1,197.61 万 | 3,210.84 万 | 3,839.26 万 | -1,775.01 万 | 4.54% | -25.90 | 4.27 | 32.5% | 中度控盘 |
| 2025-10-10 | 4.47 | 4.93% | 1,911.15 万 | 2,377.96 万 | 5,519.04 万 | 5,293.39 万 | -241.16 万 | 6.34% | -27.24 | 4.43 | 42.5% | 完全控盘 |
| 2025-10-09 | 4.26 | 1.91% | 375.88 万 | 1,544.61 万 | 4,773.69 万 | 5,257.45 万 | -1,652.49 万 | 6.29% | -25.96 | 4.29 | 36.0% | 中度控盘 |
| 2025-09-30 | 4.18 | 5.03% | 888.52 万 | 108.54 万 | 2,213.47 万 | 2,308.34 万 | 685.11 万 | 3.01% | -25.47 | 4.13 | 40.0% | 完全控盘 |
| 2025-09-29 | 3.98 | 5.01% | 1,542.81 万 | 253.52 万 | 3,095.70 万 | 2,866.58 万 | 1,518.41 万 | 4.39% | -33.01 | 3.93 | 40.4% | 完全控盘 |
| 2025-09-26 | 3.79 | 1.61% | 43.99 万 | 162.34 万 | 1,627.07 万 | 1,314.67 万 | 194.05 万 | 3.48% | -31.43 | 3.79 | 27.8% | 中度控盘 |
| 2025-09-25 | 3.73 | -1.06% | 601.26 万 | 1,019.08 万 | 4,126.44 万 | 5,076.65 万 | -1,368.03 万 | 6.70% | -30.94 | 3.87 | 33.2% | 中度控盘 |
| 2025-09-24 | 3.77 | 5.01% | 702.60 万 | 643.85 万 | 3,384.46 万 | 2,310.48 万 | 1,132.72 万 | 4.02% | -31.27 | 3.72 | 42.0% | 完全控盘 |
| 2025-09-23 | 3.59 | 0.56% | 542.52 万 | 327.02 万 | 1,486.56 万 | 1,883.96 万 | -181.90 万 | 3.68% | -29.78 | 3.56 | 28.9% | 中度控盘 |
| 2025-09-22 | 3.57 | 4.08% | 454.41 万 | 348.40 万 | 2,330.40 万 | 1,911.63 万 | 524.79 万 | 3.57% | -29.61 | 3.52 | 34.7% | 中度控盘 |
| 2025-09-19 | 3.43 | 1.18% | 0.00 万 | 35.61 万 | 912.32 万 | 1,212.99 万 | -336.28 万 | 2.04% | -28.45 | 3.38 | 24.9% | 轻度控盘 |
| 2025-09-18 | 3.39 | -3.42% | 53.34 万 | 361.74 万 | 1,759.87 万 | 2,034.44 万 | -582.97 万 | 3.38% | -28.12 | 3.49 | 27.7% | 中度控盘 |
| 2025-09-17 | 3.51 | 0.00% | 24.40 万 | 25.68 万 | 583.85 万 | 823.68 万 | -241.11 万 | 1.41% | -29.11 | 3.50 | 24.9% | 轻度控盘 |
| 2025-09-16 | 3.51 | 0.00% | 67.09 万 | 55.74 万 | 1,450.22 万 | 1,547.96 万 | -86.38 万 | 2.40% | -29.11 | 3.47 | 31.1% | 中度控盘 |
| 2025-09-15 | 3.51 | -1.13% | 2.12 万 | 182.58 万 | 1,071.64 万 | 1,066.56 万 | -175.39 万 | 2.00% | -29.11 | 3.51 | 28.7% | 中度控盘 |
| 2025-09-12 | 3.55 | 2.01% | 170.97 万 | 420.16 万 | 1,811.72 万 | 1,406.71 万 | 155.82 万 | 3.14% | -29.44 | 3.54 | 31.0% | 中度控盘 |
| 2025-09-11 | 3.48 | 1.46% | 415.70 万 | 330.65 万 | 1,304.91 万 | 1,257.21 万 | 132.76 万 | 2.56% | -28.86 | 3.45 | 32.2% | 中度控盘 |
| 2025-09-10 | 3.43 | 0.59% | 26.96 万 | 143.77 万 | 1,251.25 万 | 1,210.94 万 | -76.49 万 | 2.51% | -28.45 | 3.44 | 28.3% | 中度控盘 |
| 2025-09-09 | 3.41 | 2.40% | 199.51 万 | 225.42 万 | 1,365.98 万 | 1,408.29 万 | -68.22 万 | 2.80% | -28.28 | 3.39 | 30.9% | 中度控盘 |
| 2025-09-08 | 3.33 | 1.52% | 160.13 万 | 192.35 万 | 1,229.85 万 | 1,251.22 万 | -53.60 万 | 1.98% | -27.62 | 3.28 | 35.5% | 中度控盘 |
| 2025-09-05 | 3.28 | 0.31% | 118.15 万 | 198.17 万 | 963.92 万 | 886.82 万 | -2.92 万 | 1.60% | -27.20 | 3.27 | 34.3% | 中度控盘 |
| 2025-09-04 | 3.27 | -0.30% | 70.53 万 | 29.49 万 | 1,321.52 万 | 1,174.22 万 | 188.34 万 | 2.39% | -27.12 | 3.27 | 30.8% | 中度控盘 |
| 2025-09-03 | 3.28 | 2.18% | 69.20 万 | 163.30 万 | 1,492.93 万 | 1,243.05 万 | 155.78 万 | 2.66% | -27.20 | 3.26 | 30.3% | 中度控盘 |