最新收盘价
16.70
元
↓ -0.20
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-166.01 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 南京化纤 (600889) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.70 | -1.18% | 612.51 万 | 803.58 万 | 2,836.33 万 | 2,811.28 万 | -166.01 万 | 2.13% | -88.14 | 16.71 | 28.0% | 中度控盘 |
| 2026-02-02 | 16.90 | -2.93% | 2,355.10 万 | 1,837.80 万 | 6,570.60 万 | 5,726.90 万 | 1,361.00 万 | 4.21% | -89.20 | 17.45 | 30.7% | 中度控盘 |
| 2026-01-30 | 17.41 | 1.63% | 817.79 万 | 1,235.05 万 | 2,727.21 万 | 2,709.94 万 | -399.98 万 | 1.99% | -91.89 | 17.20 | 27.3% | 中度控盘 |
| 2026-01-29 | 17.13 | -3.76% | 344.13 万 | 680.44 万 | 2,363.68 万 | 4,072.78 万 | -2,045.41 万 | 2.15% | -90.41 | 17.41 | 23.7% | 轻度控盘 |
| 2026-01-28 | 17.80 | -0.28% | 65.26 万 | 1,053.90 万 | 2,779.31 万 | 3,001.73 万 | -1,211.06 万 | 1.86% | -93.95 | 17.79 | 26.6% | 中度控盘 |
| 2026-01-27 | 17.85 | 2.18% | 1,892.65 万 | 1,420.08 万 | 5,024.57 万 | 4,598.13 万 | 899.02 万 | 3.01% | -94.21 | 17.57 | 34.0% | 中度控盘 |
| 2026-01-26 | 17.47 | -1.47% | 1,206.12 万 | 2,365.36 万 | 4,371.20 万 | 5,066.72 万 | -1,854.76 万 | 2.92% | -92.20 | 17.54 | 31.8% | 中度控盘 |
| 2026-01-23 | 17.73 | 1.49% | 1,623.01 万 | 1,585.95 万 | 4,525.40 万 | 3,963.41 万 | 599.06 万 | 2.61% | -93.58 | 17.60 | 35.8% | 中度控盘 |
| 2026-01-22 | 17.47 | 0.92% | 2,998.38 万 | 2,402.75 万 | 4,070.73 万 | 3,669.83 万 | 996.53 万 | 2.63% | -92.20 | 17.47 | 38.2% | 中度控盘 |
| 2026-01-21 | 17.31 | -0.12% | 312.56 万 | 1,134.13 万 | 4,376.94 万 | 3,773.70 万 | -218.33 万 | 2.07% | -91.36 | 17.21 | 34.3% | 中度控盘 |
| 2026-01-20 | 17.33 | 1.94% | 1,356.63 万 | 730.36 万 | 5,570.87 万 | 5,603.07 万 | 594.06 万 | 3.18% | -91.47 | 17.30 | 34.3% | 中度控盘 |
| 2026-01-19 | 17.00 | 0.65% | 544.58 万 | 1,750.52 万 | 4,811.25 万 | 4,813.58 万 | -1,208.27 万 | 2.62% | -89.72 | 16.93 | 33.0% | 中度控盘 |
| 2026-01-16 | 16.89 | 4.26% | 5,630.60 万 | 2,641.80 万 | 8,678.85 万 | 8,466.05 万 | 3,201.60 万 | 5.22% | -89.14 | 16.93 | 38.2% | 中度控盘 |
| 2026-01-15 | 16.20 | -0.80% | 697.38 万 | 1,556.90 万 | 2,568.78 万 | 2,879.24 万 | -1,169.99 万 | 1.82% | -85.50 | 16.19 | 30.3% | 中度控盘 |
| 2026-01-14 | 16.33 | -1.86% | 734.70 万 | 2,664.28 万 | 4,732.08 万 | 5,394.43 万 | -2,591.92 万 | 3.18% | -86.19 | 16.39 | 29.4% | 中度控盘 |
| 2026-01-13 | 16.64 | 1.77% | 3,263.02 万 | 1,685.12 万 | 6,384.51 万 | 7,069.12 万 | 893.28 万 | 4.52% | -87.82 | 16.49 | 33.0% | 中度控盘 |
| 2026-01-12 | 16.35 | -0.73% | 2,978.16 万 | 4,759.96 万 | 4,567.53 万 | 8,244.95 万 | -5,459.22 万 | 4.29% | -86.29 | 16.35 | 29.4% | 中度控盘 |
| 2026-01-09 | 16.47 | -3.40% | 3,413.95 万 | 1.19 亿 | 8,040.91 万 | 6,920.36 万 | -7,378.22 万 | 5.89% | -86.93 | 16.56 | 31.2% | 中度控盘 |
| 2026-01-08 | 17.05 | -4.80% | 3,516.42 万 | 5,089.71 万 | 8,227.98 万 | 1.12 亿 | -4,511.81 万 | 6.44% | -89.99 | 17.25 | 30.3% | 中度控盘 |
| 2026-01-07 | 17.91 | -2.93% | 2,234.93 万 | 1,980.06 万 | 6,996.08 万 | 5,582.10 万 | 1,668.85 万 | 4.08% | -94.53 | 18.04 | 33.8% | 中度控盘 |
| 2026-01-06 | 18.45 | 7.27% | 5,359.52 万 | 5,179.58 万 | 9,610.76 万 | 8,453.40 万 | 1,337.29 万 | 5.79% | -97.38 | 17.94 | 36.5% | 中度控盘 |
| 2026-01-05 | 17.20 | 1.78% | 2,209.82 万 | 3,879.85 万 | 6,092.10 万 | 5,606.44 万 | -1,184.37 万 | 3.61% | -90.78 | 16.95 | 34.4% | 中度控盘 |
| 2025-12-31 | 16.90 | 2.92% | 1,985.17 万 | 2,243.63 万 | 6,377.82 万 | 5,767.71 万 | 351.66 万 | 3.81% | -89.20 | 16.70 | 33.2% | 中度控盘 |
| 2025-12-30 | 16.42 | -0.73% | 1,743.43 万 | 2,231.96 万 | 4,664.33 万 | 6,667.60 万 | -2,491.81 万 | 3.53% | -86.66 | 16.47 | 29.5% | 中度控盘 |
| 2025-12-29 | 16.54 | 1.16% | 1,676.53 万 | 1,344.46 万 | 3,956.25 万 | 4,480.72 万 | -192.40 万 | 2.89% | -87.30 | 16.49 | 30.8% | 中度控盘 |
| 2025-12-26 | 16.35 | 1.30% | 789.72 万 | 1,106.15 万 | 2,852.21 万 | 2,595.06 万 | -59.28 万 | 2.25% | -86.29 | 16.17 | 27.6% | 中度控盘 |
| 2025-12-25 | 16.14 | 1.06% | 1,144.73 万 | 665.45 万 | 2,360.38 万 | 2,782.50 万 | 57.15 万 | 1.82% | -85.19 | 15.94 | 30.3% | 中度控盘 |
| 2025-12-24 | 15.97 | 0.57% | 534.82 万 | 428.31 万 | 1,670.06 万 | 2,349.89 万 | -573.33 万 | 1.53% | -84.29 | 15.95 | 26.0% | 中度控盘 |
| 2025-12-23 | 15.88 | 0.83% | 1,280.76 万 | 1,370.35 万 | 2,646.25 万 | 3,643.94 万 | -1,087.27 万 | 2.60% | -83.81 | 15.82 | 26.1% | 中度控盘 |
| 2025-12-22 | 15.75 | 6.42% | 2,571.17 万 | 874.65 万 | 5,661.30 万 | 5,623.00 万 | 1,734.81 万 | 4.41% | -83.13 | 15.70 | 29.2% | 中度控盘 |
| 2025-12-19 | 14.80 | 0.48% | 73.09 万 | 13.17 万 | 542.97 万 | 513.14 万 | 89.75 万 | 0.61% | -78.11 | 14.78 | 22.5% | 轻度控盘 |
| 2025-12-18 | 14.73 | 0.14% | 403.33 万 | 284.25 万 | 962.00 万 | 1,223.02 万 | -141.94 万 | 1.00% | -77.74 | 14.93 | 27.0% | 中度控盘 |
| 2025-12-17 | 14.71 | 0.89% | 421.83 万 | 77.76 万 | 1,082.23 万 | 1,059.09 万 | 367.21 万 | 0.85% | -77.64 | 14.54 | 30.2% | 中度控盘 |
| 2025-12-16 | 14.58 | -2.93% | 948.57 万 | 309.09 万 | 1,216.53 万 | 1,806.70 万 | 49.31 万 | 1.23% | -76.95 | 14.73 | 29.5% | 中度控盘 |
| 2025-12-15 | 15.02 | -1.25% | 16.55 万 | 546.21 万 | 651.87 万 | 644.35 万 | -522.15 万 | 0.83% | -79.27 | 15.09 | 20.3% | 轻度控盘 |
| 2025-12-12 | 15.21 | -0.33% | 360.34 万 | 142.39 万 | 1,701.89 万 | 1,248.97 万 | 670.87 万 | 1.21% | -80.28 | 15.22 | 29.4% | 中度控盘 |
| 2025-12-11 | 15.26 | 0.66% | 623.22 万 | 322.17 万 | 2,846.04 万 | 2,389.10 万 | 758.00 万 | 2.08% | -80.54 | 15.31 | 29.0% | 中度控盘 |
| 2025-12-10 | 15.16 | 0.46% | 189.57 万 | 455.53 万 | 1,593.74 万 | 1,458.90 万 | -131.12 万 | 1.28% | -80.01 | 15.13 | 26.5% | 中度控盘 |
| 2025-12-09 | 15.09 | 2.79% | 1,231.65 万 | 508.52 万 | 3,084.86 万 | 3,231.44 万 | 576.54 万 | 2.56% | -79.64 | 15.19 | 29.1% | 中度控盘 |
| 2025-12-08 | 14.68 | -0.14% | 218.61 万 | 654.06 万 | 854.21 万 | 766.18 万 | -347.42 万 | 0.73% | -77.48 | 14.69 | 26.9% | 中度控盘 |
| 2025-12-05 | 14.70 | 1.38% | 126.17 万 | 338.35 万 | 1,029.20 万 | 1,029.47 万 | -212.45 万 | 0.83% | -77.59 | 14.60 | 26.3% | 中度控盘 |
| 2025-12-04 | 14.50 | -3.07% | 609.51 万 | 893.66 万 | 874.76 万 | 1,245.35 万 | -654.74 万 | 1.19% | -76.53 | 14.63 | 24.2% | 轻度控盘 |