最新收盘价
15.02
元
↓ -0.19
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-522.15 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 南京化纤 (600889) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.02 | -1.25% | 16.55 万 | 546.21 万 | 651.87 万 | 644.35 万 | -522.15 万 | 0.83% | -79.27 | 15.09 | 20.3% | 轻度控盘 |
| 2025-12-12 | 15.21 | -0.33% | 360.34 万 | 142.39 万 | 1,701.89 万 | 1,248.97 万 | 670.87 万 | 1.21% | -80.28 | 15.22 | 29.4% | 中度控盘 |
| 2025-12-11 | 15.26 | 0.66% | 623.22 万 | 322.17 万 | 2,846.04 万 | 2,389.10 万 | 758.00 万 | 2.08% | -80.54 | 15.31 | 29.0% | 中度控盘 |
| 2025-12-10 | 15.16 | 0.46% | 189.57 万 | 455.53 万 | 1,593.74 万 | 1,458.90 万 | -131.12 万 | 1.28% | -80.01 | 15.13 | 26.5% | 中度控盘 |
| 2025-12-09 | 15.09 | 2.79% | 1,231.65 万 | 508.52 万 | 3,084.86 万 | 3,231.44 万 | 576.54 万 | 2.56% | -79.64 | 15.19 | 29.1% | 中度控盘 |
| 2025-12-08 | 14.68 | -0.14% | 218.61 万 | 654.06 万 | 854.21 万 | 766.18 万 | -347.42 万 | 0.73% | -77.48 | 14.69 | 26.9% | 中度控盘 |
| 2025-12-05 | 14.70 | 1.38% | 126.17 万 | 338.35 万 | 1,029.20 万 | 1,029.47 万 | -212.45 万 | 0.83% | -77.59 | 14.60 | 26.3% | 中度控盘 |
| 2025-12-04 | 14.50 | -3.07% | 609.51 万 | 893.66 万 | 874.76 万 | 1,245.35 万 | -654.74 万 | 1.19% | -76.53 | 14.63 | 24.2% | 轻度控盘 |
| 2025-12-03 | 14.96 | 1.01% | 286.40 万 | 136.42 万 | 1,380.34 万 | 1,122.47 万 | 407.85 万 | 1.11% | -78.96 | 14.75 | 26.6% | 中度控盘 |
| 2025-12-02 | 14.81 | -0.94% | 230.30 万 | 414.41 万 | 475.85 万 | 767.00 万 | -475.25 万 | 0.73% | -78.17 | 14.82 | 21.0% | 轻度控盘 |
| 2025-12-01 | 14.95 | -0.47% | 267.16 万 | 176.01 万 | 742.94 万 | 679.21 万 | 154.89 万 | 0.79% | -78.90 | 14.99 | 25.5% | 中度控盘 |
| 2025-11-28 | 15.02 | -0.40% | 299.54 万 | 176.33 万 | 544.01 万 | 583.16 万 | 84.06 万 | 0.68% | -79.27 | 14.99 | 25.7% | 中度控盘 |
| 2025-11-27 | 15.08 | 0.80% | 466.76 万 | 365.60 万 | 1,963.52 万 | 1,842.93 万 | 221.75 万 | 1.29% | -79.59 | 15.18 | 32.4% | 中度控盘 |
| 2025-11-26 | 14.96 | 0.47% | 395.49 万 | 180.17 万 | 1,554.96 万 | 1,433.35 万 | 336.93 万 | 1.20% | -78.96 | 15.07 | 30.1% | 中度控盘 |
| 2025-11-25 | 14.89 | -0.60% | 407.41 万 | 121.51 万 | 1,575.45 万 | 1,163.80 万 | 697.56 万 | 1.11% | -78.59 | 14.99 | 31.1% | 中度控盘 |
| 2025-11-24 | 14.98 | 4.25% | 1,083.86 万 | 1,331.83 万 | 3,141.97 万 | 2,709.79 万 | 184.20 万 | 2.39% | -79.06 | 14.88 | 30.9% | 中度控盘 |
| 2025-11-21 | 14.37 | -4.52% | 889.70 万 | 350.36 万 | 1,462.13 万 | 1,873.97 万 | 127.50 万 | 1.84% | -75.84 | 14.68 | 26.0% | 中度控盘 |
| 2025-11-20 | 15.05 | 1.48% | 456.14 万 | 326.36 万 | 2,095.05 万 | 1,733.41 万 | 491.43 万 | 1.48% | -79.43 | 14.83 | 30.1% | 中度控盘 |
| 2025-11-19 | 14.83 | -2.18% | 637.44 万 | 821.93 万 | 1,711.49 万 | 1,779.40 万 | -252.40 万 | 1.59% | -78.27 | 14.91 | 27.7% | 中度控盘 |
| 2025-11-18 | 15.16 | -0.66% | 316.08 万 | 134.59 万 | 1,098.06 万 | 1,261.31 万 | 18.24 万 | 1.02% | -80.01 | 15.25 | 28.9% | 中度控盘 |
| 2025-11-17 | 15.26 | 0.39% | 882.21 万 | 1,031.39 万 | 1,782.93 万 | 1,776.58 万 | -142.84 万 | 1.51% | -80.54 | 15.08 | 32.5% | 中度控盘 |
| 2025-11-14 | 15.20 | -0.65% | 3,312.38 万 | 2,188.71 万 | 801.30 万 | 1,765.02 万 | 159.96 万 | 1.47% | -80.22 | 15.23 | 40.7% | 完全控盘 |
| 2025-11-13 | 15.30 | 0.53% | 126.32 万 | 403.47 万 | 1,301.07 万 | 1,198.44 万 | -174.52 万 | 1.00% | -80.75 | 15.30 | 27.4% | 中度控盘 |
| 2025-11-12 | 15.22 | -2.37% | 470.41 万 | 846.74 万 | 1,376.20 万 | 1,853.31 万 | -853.45 万 | 1.49% | -80.33 | 15.27 | 24.7% | 轻度控盘 |
| 2025-11-11 | 15.59 | 0.32% | 1,170.19 万 | 202.62 万 | 1,658.36 万 | 1,950.46 万 | 675.48 万 | 1.20% | -82.28 | 15.57 | 33.7% | 中度控盘 |
| 2025-11-10 | 15.54 | 0.71% | 285.33 万 | 188.92 万 | 608.96 万 | 1,512.61 万 | -807.23 万 | 1.04% | -82.02 | 15.57 | 18.7% | 轻度控盘 |
| 2025-11-07 | 15.43 | -1.53% | 120.46 万 | 336.53 万 | 848.00 万 | 1,139.09 万 | -507.15 万 | 1.07% | -81.44 | 15.54 | 20.6% | 轻度控盘 |
| 2025-11-06 | 15.67 | 2.02% | 106.47 万 | 367.59 万 | 1,941.04 万 | 1,869.36 万 | -189.45 万 | 1.55% | -82.70 | 15.56 | 24.5% | 轻度控盘 |
| 2025-11-05 | 15.36 | 0.39% | 484.34 万 | 356.37 万 | 1,413.26 万 | 2,037.72 万 | -496.49 万 | 1.18% | -81.07 | 15.33 | 27.7% | 中度控盘 |
| 2025-11-04 | 15.30 | -2.49% | 368.61 万 | 1,082.56 万 | 1,544.20 万 | 2,462.24 万 | -1,632.00 万 | 1.86% | -80.75 | 15.33 | 22.9% | 轻度控盘 |
| 2025-11-03 | 15.69 | 0.00% | 1,118.19 万 | 1,267.36 万 | 2,366.00 万 | 2,451.15 万 | -234.33 万 | 2.21% | -82.81 | 15.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 15.69 | 2.22% | 1,639.66 万 | 936.94 万 | 3,094.04 万 | 3,535.33 万 | 261.44 万 | 2.64% | -82.81 | 15.69 | 30.9% | 中度控盘 |
| 2025-10-30 | 15.35 | 0.52% | 1,715.26 万 | 996.94 万 | 2,431.04 万 | 3,007.56 万 | 141.81 万 | 2.31% | -81.02 | 15.51 | 30.1% | 中度控盘 |
| 2025-10-29 | 15.27 | 0.13% | 727.30 万 | 812.72 万 | 1,805.17 万 | 1,567.69 万 | 152.06 万 | 1.52% | -80.59 | 15.27 | 28.9% | 中度控盘 |
| 2025-10-28 | 15.25 | -0.33% | 308.77 万 | 431.46 万 | 1,340.66 万 | 1,623.14 万 | -405.16 万 | 1.36% | -80.49 | 15.28 | 24.1% | 轻度控盘 |
| 2025-10-27 | 15.30 | 0.59% | 322.39 万 | 173.92 万 | 2,483.98 万 | 2,546.33 万 | 86.12 万 | 1.75% | -80.75 | 15.30 | 27.9% | 中度控盘 |
| 2025-10-24 | 15.21 | -0.39% | 293.60 万 | 672.07 万 | 1,231.18 万 | 1,658.91 万 | -806.20 万 | 1.21% | -80.28 | 15.23 | 24.7% | 轻度控盘 |
| 2025-10-23 | 15.27 | 0.46% | 481.18 万 | 233.05 万 | 1,372.03 万 | 1,484.97 万 | 135.19 万 | 1.31% | -80.59 | 15.19 | 26.1% | 中度控盘 |
| 2025-10-22 | 15.20 | -0.65% | 648.35 万 | 404.03 万 | 1,128.22 万 | 1,570.84 万 | -198.30 万 | 1.23% | -80.22 | 15.23 | 27.1% | 中度控盘 |
| 2025-10-21 | 15.30 | -0.91% | 263.69 万 | 792.19 万 | 1,846.55 万 | 2,042.84 万 | -724.79 万 | 1.61% | -80.75 | 15.29 | 25.5% | 中度控盘 |
| 2025-10-20 | 15.44 | 1.91% | 449.43 万 | 462.99 万 | 2,084.83 万 | 1,569.48 万 | 501.79 万 | 1.38% | -81.49 | 15.36 | 30.2% | 中度控盘 |
| 2025-10-17 | 15.15 | -3.01% | 259.84 万 | 1,022.08 万 | 2,194.48 万 | 2,812.72 万 | -1,380.48 万 | 1.99% | -79.96 | 15.41 | 24.4% | 轻度控盘 |
| 2025-10-16 | 15.62 | -6.19% | 1,919.00 万 | 4,733.07 万 | 3,923.88 万 | 5,356.53 万 | -4,246.72 万 | 4.16% | -82.44 | 15.92 | 26.6% | 中度控盘 |