最新收盘价
8.45
元
↑ 0.14
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
-288.05 万
资金动向
💸 资金流出
机构参与度
4.8%
控盘程度
不控盘
📈 博闻科技 (600883) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.45 | 1.68% | 0.17 万 | 154.11 万 | 72.06 万 | 206.17 万 | -288.05 万 | 1.41% | 67.24 | 8.41 | 4.8% | 不控盘 |
| 2025-10-30 | 8.31 | -0.84% | 0.00 万 | 15.56 万 | 1.59 万 | 229.73 万 | -243.70 万 | 1.05% | 66.13 | 8.35 | 4.5% | 不控盘 |
| 2025-10-29 | 8.38 | -1.41% | 12.05 万 | 0.00 万 | 223.33 万 | 34.67 万 | 200.71 万 | 1.02% | 66.68 | 8.38 | 10.7% | 轻度控盘 |
| 2025-10-28 | 8.50 | 0.47% | 40.09 万 | 3.21 万 | 238.69 万 | 426.95 万 | -151.37 万 | 1.19% | 67.64 | 8.46 | 11.4% | 轻度控盘 |
| 2025-10-27 | 8.46 | 0.36% | 7.49 万 | 0.67 万 | 100.32 万 | 168.42 万 | -61.27 万 | 1.21% | 67.32 | 8.43 | 7.0% | 不控盘 |
| 2025-10-24 | 8.43 | 0.00% | 152.50 万 | 128.36 万 | 335.58 万 | 262.78 万 | 96.94 万 | 1.47% | 67.08 | 8.43 | 13.5% | 轻度控盘 |
| 2025-10-23 | 8.43 | 0.36% | 8.60 万 | 9.83 万 | 118.69 万 | 487.26 万 | -369.80 万 | 1.52% | 67.08 | 8.36 | 6.3% | 不控盘 |
| 2025-10-22 | 8.40 | 0.48% | 20.95 万 | 69.80 万 | 203.09 万 | 566.57 万 | -412.34 万 | 1.46% | 66.84 | 8.40 | 7.7% | 不控盘 |
| 2025-10-21 | 8.36 | 1.33% | 0.00 万 | 55.99 万 | 206.47 万 | 611.18 万 | -460.71 万 | 1.47% | 66.53 | 8.32 | 7.1% | 不控盘 |
| 2025-10-20 | 8.25 | 1.10% | 0.00 万 | 38.36 万 | 18.51 万 | 349.61 万 | -369.46 万 | 1.26% | 65.65 | 8.20 | 5.3% | 不控盘 |
| 2025-10-17 | 8.16 | 0.00% | 0.16 万 | 38.57 万 | 107.06 万 | 227.51 万 | -158.86 万 | 1.24% | 64.93 | 8.20 | 8.0% | 不控盘 |
| 2025-10-16 | 8.16 | -0.85% | 180.15 万 | 22.87 万 | 373.55 万 | 297.67 万 | 233.16 万 | 1.32% | 64.93 | 8.17 | 16.9% | 轻度控盘 |
| 2025-10-15 | 8.23 | 0.12% | 13.61 万 | 149.52 万 | 173.94 万 | 155.70 万 | -117.67 万 | 1.22% | 65.49 | 8.22 | 8.4% | 不控盘 |
| 2025-10-14 | 8.22 | 0.86% | 0.00 万 | 3.67 万 | 159.57 万 | 250.77 万 | -94.87 万 | 1.28% | 65.41 | 8.17 | 7.4% | 不控盘 |
| 2025-10-13 | 8.15 | -0.49% | 41.56 万 | 17.07 万 | 208.51 万 | 221.56 万 | 11.44 万 | 1.79% | 64.85 | 8.04 | 9.0% | 不控盘 |
| 2025-10-10 | 8.19 | 1.36% | 0.08 万 | 0.00 万 | 122.32 万 | 346.17 万 | -223.77 万 | 1.37% | 65.17 | 8.17 | 7.9% | 不控盘 |
| 2025-10-09 | 8.08 | 0.87% | 51.90 万 | 5.14 万 | 398.11 万 | 275.57 万 | 169.30 万 | 1.33% | 64.30 | 8.00 | 14.8% | 轻度控盘 |
| 2025-09-30 | 8.01 | -0.25% | 180.29 万 | 59.01 万 | 4.67 万 | 125.88 万 | 0.06 万 | 0.90% | 63.74 | 8.05 | 9.9% | 不控盘 |
| 2025-09-29 | 8.03 | 1.65% | 0.00 万 | 32.76 万 | 149.69 万 | 342.36 万 | -225.43 万 | 1.24% | 66.05 | 7.93 | 7.6% | 不控盘 |
| 2025-09-26 | 7.90 | 0.89% | 0.00 万 | 11.26 万 | 83.68 万 | 86.60 万 | -14.18 万 | 1.14% | 64.98 | 7.88 | 6.2% | 不控盘 |
| 2025-09-25 | 7.83 | -0.89% | 0.00 万 | 9.17 万 | 199.85 万 | 255.36 万 | -64.69 万 | 1.09% | 64.40 | 7.85 | 10.4% | 轻度控盘 |
| 2025-09-24 | 7.90 | 1.94% | 10.17 万 | 44.32 万 | 151.84 万 | 244.76 万 | -127.08 万 | 1.60% | 64.98 | 7.84 | 7.7% | 不控盘 |
| 2025-09-23 | 7.75 | -1.90% | 170.83 万 | 77.87 万 | 467.01 万 | 404.97 万 | 154.99 万 | 2.21% | 63.75 | 7.62 | 14.3% | 轻度控盘 |
| 2025-09-22 | 7.90 | -1.99% | 0.00 万 | 9.21 万 | 78.49 万 | 86.64 万 | -17.36 万 | 1.11% | 64.98 | 7.90 | 7.5% | 不控盘 |
| 2025-09-19 | 8.06 | -0.49% | 29.65 万 | 53.00 万 | 545.23 万 | 729.27 万 | -207.39 万 | 1.61% | 66.30 | 8.05 | 15.5% | 轻度控盘 |
| 2025-09-18 | 8.10 | -1.82% | 1.15 万 | 124.12 万 | 283.46 万 | 209.46 万 | -48.98 万 | 1.58% | 66.62 | 8.15 | 9.3% | 不控盘 |
| 2025-09-17 | 8.25 | -0.72% | 22.52 万 | 306.11 万 | 254.31 万 | 208.58 万 | -237.86 万 | 1.45% | 67.86 | 8.28 | 10.7% | 轻度控盘 |
| 2025-09-16 | 8.31 | 0.24% | 0.00 万 | 108.30 万 | 86.83 万 | 310.49 万 | -331.96 万 | 1.23% | 68.35 | 8.29 | 8.5% | 不控盘 |
| 2025-09-15 | 8.29 | 0.73% | 262.39 万 | 77.33 万 | 336.10 万 | 443.53 万 | 77.64 万 | 1.49% | 68.19 | 8.25 | 17.7% | 轻度控盘 |
| 2025-09-12 | 8.23 | -0.48% | 122.37 万 | 307.31 万 | 528.63 万 | 366.40 万 | -22.71 万 | 1.80% | 67.69 | 8.21 | 14.8% | 轻度控盘 |
| 2025-09-11 | 8.27 | 0.24% | 128.89 万 | 269.70 万 | 201.21 万 | 269.94 万 | -209.55 万 | 1.71% | 68.02 | 8.20 | 9.8% | 不控盘 |
| 2025-09-10 | 8.25 | 0.37% | 0.00 万 | 0.99 万 | 65.84 万 | 256.87 万 | -192.01 万 | 1.49% | 67.86 | 8.26 | 6.6% | 不控盘 |
| 2025-09-09 | 8.22 | 0.24% | 21.05 万 | 3.90 万 | 367.31 万 | 613.60 万 | -229.14 万 | 1.71% | 67.61 | 8.20 | 12.2% | 轻度控盘 |
| 2025-09-08 | 8.20 | 2.76% | 17.38 万 | 229.38 万 | 646.19 万 | 682.62 万 | -248.44 万 | 2.05% | 67.45 | 8.10 | 14.0% | 轻度控盘 |
| 2025-09-05 | 7.98 | 0.63% | 119.23 万 | 208.29 万 | 223.64 万 | 364.39 万 | -229.81 万 | 1.85% | 65.64 | 7.91 | 9.8% | 不控盘 |
| 2025-09-04 | 7.93 | 1.67% | 0.00 万 | 32.56 万 | 159.59 万 | 443.25 万 | -316.22 万 | 1.85% | 65.23 | 7.93 | 7.4% | 不控盘 |
| 2025-09-03 | 7.80 | -3.35% | 131.99 万 | 0.00 万 | 231.55 万 | 348.49 万 | 15.05 万 | 1.86% | 64.16 | 7.94 | 10.5% | 轻度控盘 |