最新收盘价
8.58
元
↑ 0.08
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
87.39 万
资金动向
💰 资金流入
机构参与度
8.3%
控盘程度
不控盘
📈 博闻科技 (600883) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.58 | 0.94% | 39.49 万 | 2.42 万 | 276.05 万 | 225.74 万 | 87.39 万 | 2.82% | 68.28 | 8.59 | 8.3% | 不控盘 |
| 2026-02-02 | 8.50 | -1.28% | 23.66 万 | 343.67 万 | 911.46 万 | 846.49 万 | -255.04 万 | 3.22% | 67.64 | 8.58 | 13.7% | 轻度控盘 |
| 2026-01-30 | 8.61 | 3.36% | 377.28 万 | 312.89 万 | 771.83 万 | 997.08 万 | -160.85 万 | 3.47% | 68.52 | 8.47 | 13.9% | 轻度控盘 |
| 2026-01-29 | 8.33 | -0.60% | 328.57 万 | 91.10 万 | 342.86 万 | 669.28 万 | -88.96 万 | 2.17% | 66.29 | 8.39 | 12.6% | 轻度控盘 |
| 2026-01-28 | 8.38 | -0.48% | 25.64 万 | 36.45 万 | 159.76 万 | 336.58 万 | -187.63 万 | 1.50% | 66.68 | 8.37 | 7.3% | 不控盘 |
| 2026-01-27 | 8.42 | -0.94% | 0.00 万 | 43.65 万 | 268.63 万 | 273.35 万 | -48.37 万 | 1.60% | 67.00 | 8.37 | 8.5% | 不控盘 |
| 2026-01-26 | 8.50 | -0.23% | 30.37 万 | 312.71 万 | 330.61 万 | 318.31 万 | -270.04 万 | 1.80% | 67.64 | 8.49 | 8.7% | 不控盘 |
| 2026-01-23 | 8.52 | 0.24% | 38.88 万 | 14.06 万 | 155.33 万 | 256.42 万 | -76.26 万 | 1.45% | 67.80 | 8.50 | 6.9% | 不控盘 |
| 2026-01-22 | 8.50 | 1.55% | 3.41 万 | 28.53 万 | 69.09 万 | 365.61 万 | -321.64 万 | 1.21% | 67.64 | 8.46 | 5.1% | 不控盘 |
| 2026-01-21 | 8.37 | 0.60% | 27.61 万 | 0.00 万 | 216.28 万 | 216.10 万 | 27.78 万 | 1.37% | 66.61 | 8.34 | 8.9% | 不控盘 |
| 2026-01-20 | 8.32 | 0.36% | 28.50 万 | 41.30 万 | 167.96 万 | 190.89 万 | -35.73 万 | 1.42% | 66.21 | 8.32 | 8.9% | 不控盘 |
| 2026-01-19 | 8.29 | 2.85% | 7.83 万 | 86.62 万 | 361.89 万 | 932.22 万 | -649.12 万 | 1.82% | 65.97 | 8.22 | 10.8% | 轻度控盘 |
| 2026-01-16 | 8.06 | -1.23% | 10.30 万 | 0.00 万 | 579.28 万 | 256.09 万 | 333.50 万 | 1.62% | 64.14 | 8.07 | 15.6% | 轻度控盘 |
| 2026-01-15 | 8.16 | 0.37% | 64.48 万 | 23.79 万 | 173.77 万 | 79.92 万 | 134.54 万 | 1.36% | 64.93 | 8.14 | 10.5% | 轻度控盘 |
| 2026-01-14 | 8.13 | -0.85% | 162.60 万 | 27.42 万 | 389.66 万 | 406.20 万 | 118.64 万 | 1.95% | 64.70 | 8.15 | 14.3% | 轻度控盘 |
| 2026-01-13 | 8.20 | -0.12% | 323.88 万 | 368.17 万 | 386.50 万 | 448.93 万 | -106.72 万 | 1.94% | 65.25 | 8.20 | 16.4% | 轻度控盘 |
| 2026-01-12 | 8.21 | 0.98% | 254.00 万 | 172.19 万 | 310.00 万 | 336.57 万 | 55.24 万 | 1.55% | 65.33 | 8.17 | 15.6% | 轻度控盘 |
| 2026-01-09 | 8.13 | -0.12% | 83.22 万 | 30.68 万 | 405.98 万 | 143.99 万 | 314.53 万 | 1.62% | 64.70 | 8.13 | 13.6% | 轻度控盘 |
| 2026-01-08 | 8.14 | 1.37% | 2.27 万 | 36.28 万 | 437.12 万 | 900.66 万 | -497.55 万 | 1.91% | 64.78 | 8.09 | 11.6% | 轻度控盘 |
| 2026-01-07 | 8.03 | -0.50% | 31.11 万 | 215.72 万 | 490.24 万 | 514.01 万 | -208.38 万 | 1.79% | 63.90 | 8.06 | 13.4% | 轻度控盘 |
| 2026-01-06 | 8.07 | 0.37% | 22.26 万 | 4.19 万 | 483.98 万 | 225.01 万 | 277.05 万 | 1.91% | 64.22 | 8.07 | 11.7% | 轻度控盘 |
| 2026-01-05 | 8.04 | -0.25% | 11.55 万 | 140.70 万 | 422.03 万 | 212.89 万 | 79.99 万 | 1.71% | 63.98 | 8.09 | 10.5% | 轻度控盘 |
| 2025-12-31 | 8.06 | 0.37% | 0.00 万 | 0.00 万 | 120.43 万 | 162.29 万 | -41.86 万 | 1.13% | 64.14 | 7.97 | 5.7% | 不控盘 |
| 2025-12-30 | 8.03 | -0.12% | 8.90 万 | 55.94 万 | 112.34 万 | 175.00 万 | -109.70 万 | 1.31% | 63.90 | 8.03 | 5.0% | 不控盘 |
| 2025-12-29 | 8.04 | -0.50% | 1.36 万 | 47.17 万 | 79.77 万 | 199.93 万 | -165.97 万 | 1.01% | 63.98 | 8.06 | 4.5% | 不控盘 |
| 2025-12-26 | 8.08 | -0.98% | 1.06 万 | 31.36 万 | 55.31 万 | 67.25 万 | -42.24 万 | 1.14% | 64.30 | 8.14 | 4.6% | 不控盘 |
| 2025-12-25 | 8.16 | 0.87% | 0.00 万 | 104.07 万 | 56.04 万 | 222.12 万 | -270.15 万 | 1.06% | 64.93 | 8.14 | 4.5% | 不控盘 |
| 2025-12-24 | 8.09 | 0.37% | 0.00 万 | 85.07 万 | 259.89 万 | 425.82 万 | -251.00 万 | 0.98% | 64.38 | 8.10 | 11.1% | 轻度控盘 |
| 2025-12-23 | 8.06 | -0.49% | 7.29 万 | 17.66 万 | 11.48 万 | 110.32 万 | -109.21 万 | 1.15% | 64.14 | 8.08 | 4.0% | 不控盘 |
| 2025-12-22 | 8.10 | -0.25% | 211.80 万 | 121.50 万 | 132.40 万 | 180.71 万 | 41.98 万 | 1.45% | 64.46 | 8.13 | 10.7% | 轻度控盘 |
| 2025-12-19 | 8.12 | 2.65% | 88.45 万 | 274.33 万 | 147.19 万 | 410.27 万 | -448.96 万 | 1.50% | 64.62 | 8.04 | 8.3% | 不控盘 |
| 2025-12-18 | 7.91 | 2.73% | 0.00 万 | 43.78 万 | 258.85 万 | 358.99 万 | -143.92 万 | 1.51% | 62.94 | 7.86 | 8.5% | 不控盘 |
| 2025-12-17 | 7.70 | 0.39% | 109.11 万 | 7.25 万 | 161.74 万 | 182.82 万 | 80.79 万 | 1.54% | 61.27 | 7.65 | 8.3% | 不控盘 |
| 2025-12-16 | 7.67 | -1.67% | 0.00 万 | 0.00 万 | 139.15 万 | 195.82 万 | -56.67 万 | 1.44% | 61.04 | 7.71 | 6.1% | 不控盘 |
| 2025-12-15 | 7.80 | 1.17% | 4.82 万 | 0.00 万 | 142.64 万 | 135.69 万 | 11.77 万 | 1.64% | 62.07 | 7.76 | 6.2% | 不控盘 |
| 2025-12-12 | 7.71 | -2.65% | 30.99 万 | 49.52 万 | 315.98 万 | 311.38 万 | -13.92 万 | 1.91% | 61.35 | 7.87 | 9.7% | 不控盘 |
| 2025-12-11 | 7.92 | -3.18% | 10.56 万 | 43.97 万 | 268.54 万 | 286.77 万 | -51.64 万 | 1.84% | 63.02 | 8.03 | 7.9% | 不控盘 |
| 2025-12-10 | 8.18 | -1.56% | 67.95 万 | 10.18 万 | 363.55 万 | 187.74 万 | 233.57 万 | 1.44% | 65.09 | 8.25 | 11.6% | 轻度控盘 |
| 2025-12-09 | 8.31 | -1.66% | 0.00 万 | 0.00 万 | 22.30 万 | 112.29 万 | -89.98 万 | 0.95% | 66.13 | 8.36 | 3.7% | 不控盘 |
| 2025-12-08 | 8.45 | 0.96% | 1.10 万 | 28.89 万 | 188.93 万 | 181.44 万 | -20.30 万 | 1.21% | 67.24 | 8.42 | 7.6% | 不控盘 |
| 2025-12-05 | 8.37 | 2.07% | 0.59 万 | 0.00 万 | 192.29 万 | 301.21 万 | -108.34 万 | 1.47% | 66.61 | 8.27 | 6.5% | 不控盘 |
| 2025-12-04 | 8.20 | -2.50% | 6.42 万 | 4.53 万 | 196.89 万 | 203.13 万 | -4.35 万 | 1.57% | 65.25 | 8.25 | 6.2% | 不控盘 |