最新收盘价
1.78
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
336.63 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 亚泰集团 (600881) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.78 | 0.00% | 452.18 万 | 327.73 万 | 1,514.34 万 | 1,302.16 万 | 336.63 万 | 0.71% | -4.53 | 1.79 | 43.5% | 完全控盘 |
| 2026-02-02 | 1.78 | -2.73% | 577.41 万 | 1,183.66 万 | 1,394.84 万 | 3,155.04 万 | -2,366.45 万 | 1.39% | -4.53 | 1.79 | 31.4% | 中度控盘 |
| 2026-01-30 | 1.83 | -0.54% | 413.14 万 | 850.44 万 | 2,202.19 万 | 2,037.66 万 | -272.76 万 | 1.03% | -4.66 | 1.83 | 42.3% | 完全控盘 |
| 2026-01-29 | 1.84 | 0.00% | 1,421.05 万 | 2,277.52 万 | 2,166.10 万 | 1,738.96 万 | -429.33 万 | 1.31% | -4.69 | 1.84 | 43.6% | 完全控盘 |
| 2026-01-28 | 1.84 | -0.54% | 508.56 万 | 1,237.56 万 | 1,697.78 万 | 1,302.13 万 | -333.35 万 | 0.90% | -4.69 | 1.84 | 41.1% | 完全控盘 |
| 2026-01-27 | 1.85 | -2.12% | 882.10 万 | 2,422.30 万 | 2,908.06 万 | 3,268.51 万 | -1,900.65 万 | 1.65% | -4.71 | 1.85 | 40.7% | 完全控盘 |
| 2026-01-26 | 1.89 | 1.07% | 2,066.47 万 | 1,072.70 万 | 3,550.52 万 | 3,771.02 万 | 773.27 万 | 1.97% | -4.81 | 1.88 | 46.1% | 完全控盘 |
| 2026-01-23 | 1.87 | 1.08% | 1,425.41 万 | 881.29 万 | 3,298.11 万 | 2,737.55 万 | 1,104.69 万 | 1.56% | -4.76 | 1.86 | 46.7% | 完全控盘 |
| 2026-01-22 | 1.85 | 1.09% | 1,594.35 万 | 927.42 万 | 2,695.20 万 | 2,190.12 万 | 1,172.01 万 | 1.38% | -4.71 | 1.85 | 45.9% | 完全控盘 |
| 2026-01-21 | 1.83 | -1.08% | 721.87 万 | 1,168.87 万 | 1,937.20 万 | 2,652.44 万 | -1,162.25 万 | 1.28% | -4.66 | 1.84 | 35.6% | 中度控盘 |
| 2026-01-20 | 1.85 | -1.07% | 661.95 万 | 699.58 万 | 1,996.86 万 | 2,364.11 万 | -404.88 万 | 1.28% | -4.71 | 1.85 | 36.2% | 中度控盘 |
| 2026-01-19 | 1.87 | 0.54% | 484.84 万 | 631.92 万 | 1,336.40 万 | 2,001.85 万 | -812.53 万 | 0.91% | -4.76 | 1.86 | 36.3% | 中度控盘 |
| 2026-01-16 | 1.86 | 0.00% | 1,097.06 万 | 550.35 万 | 1,435.79 万 | 1,786.40 万 | 196.10 万 | 0.99% | -4.74 | 1.87 | 41.1% | 完全控盘 |
| 2026-01-15 | 1.86 | -1.06% | 1,673.11 万 | 1,439.60 万 | 2,494.62 万 | 2,704.27 万 | 23.86 万 | 1.62% | -4.74 | 1.86 | 41.2% | 完全控盘 |
| 2026-01-14 | 1.88 | -1.57% | 1,016.37 万 | 2,915.94 万 | 4,360.19 万 | 4,472.77 万 | -2,012.14 万 | 2.43% | -4.79 | 1.90 | 38.6% | 中度控盘 |
| 2026-01-13 | 1.91 | 0.53% | 2,017.44 万 | 1,901.28 万 | 5,404.88 万 | 6,231.42 万 | -710.38 万 | 2.87% | -4.86 | 1.92 | 42.0% | 完全控盘 |
| 2026-01-12 | 1.90 | 0.53% | 2,388.05 万 | 3,091.92 万 | 6,085.17 万 | 4,614.21 万 | 767.08 万 | 2.72% | -4.84 | 1.89 | 46.4% | 完全控盘 |
| 2026-01-09 | 1.89 | 0.00% | 851.46 万 | 1,204.49 万 | 3,181.40 万 | 3,577.78 万 | -749.40 万 | 1.57% | -4.81 | 1.88 | 41.8% | 完全控盘 |
| 2026-01-08 | 1.89 | 0.53% | 668.29 万 | 755.07 万 | 1,741.25 万 | 2,235.09 万 | -580.62 万 | 1.03% | -4.81 | 1.89 | 40.0% | 中度控盘 |
| 2026-01-07 | 1.88 | -1.05% | 1,216.62 万 | 593.11 万 | 1,960.16 万 | 1,629.81 万 | 953.86 万 | 1.03% | -4.79 | 1.89 | 46.2% | 完全控盘 |
| 2026-01-06 | 1.90 | 2.15% | 1,426.21 万 | 463.79 万 | 2,702.77 万 | 2,706.99 万 | 958.19 万 | 1.62% | -4.84 | 1.89 | 41.0% | 完全控盘 |
| 2026-01-05 | 1.86 | 0.00% | 791.52 万 | 1,376.64 万 | 2,378.35 万 | 2,403.97 万 | -610.74 万 | 1.29% | -4.74 | 1.86 | 41.5% | 完全控盘 |
| 2025-12-31 | 1.86 | 0.00% | 1,096.85 万 | 1,150.48 万 | 1,797.00 万 | 2,324.10 万 | -580.74 万 | 1.13% | -4.74 | 1.86 | 42.4% | 完全控盘 |
| 2025-12-30 | 1.86 | -0.53% | 1,748.94 万 | 676.42 万 | 2,016.65 万 | 2,780.29 万 | 308.87 万 | 1.23% | -4.74 | 1.86 | 46.2% | 完全控盘 |
| 2025-12-29 | 1.87 | -0.53% | 771.42 万 | 953.24 万 | 2,634.27 万 | 3,115.66 万 | -663.21 万 | 1.40% | -4.76 | 1.88 | 39.1% | 中度控盘 |
| 2025-12-26 | 1.88 | -0.53% | 1,005.68 万 | 1,869.95 万 | 2,665.69 万 | 2,181.91 万 | -380.49 万 | 1.51% | -4.79 | 1.89 | 38.3% | 中度控盘 |
| 2025-12-25 | 1.89 | 0.00% | 581.49 万 | 0.00 万 | 1,225.50 万 | 1,228.75 万 | 578.24 万 | 0.83% | -4.81 | 1.89 | 36.2% | 中度控盘 |
| 2025-12-24 | 1.89 | 0.53% | 206.24 万 | 486.94 万 | 1,469.16 万 | 1,260.10 万 | -71.64 万 | 0.82% | -4.81 | 1.89 | 35.8% | 中度控盘 |
| 2025-12-23 | 1.88 | -2.59% | 1,153.74 万 | 979.56 万 | 2,194.18 万 | 2,643.82 万 | -275.46 万 | 1.39% | -4.79 | 1.90 | 39.5% | 中度控盘 |
| 2025-12-22 | 1.93 | 1.05% | 1,602.77 万 | 573.81 万 | 2,254.94 万 | 2,422.19 万 | 861.70 万 | 1.41% | -4.92 | 1.92 | 41.1% | 完全控盘 |
| 2025-12-19 | 1.91 | 2.69% | 580.80 万 | 1,075.62 万 | 4,110.12 万 | 2,670.87 万 | 944.43 万 | 1.91% | -4.86 | 1.90 | 39.4% | 中度控盘 |
| 2025-12-18 | 1.86 | -0.53% | 887.33 万 | 1,485.15 万 | 1,286.44 万 | 2,008.26 万 | -1,319.64 万 | 1.15% | -4.74 | 1.87 | 35.0% | 中度控盘 |
| 2025-12-17 | 1.87 | 0.54% | 2,355.49 万 | 1,180.77 万 | 2,661.73 万 | 3,219.96 万 | 616.49 万 | 1.75% | -4.76 | 1.85 | 43.2% | 完全控盘 |
| 2025-12-16 | 1.86 | -1.06% | 1,128.21 万 | 846.94 万 | 2,253.71 万 | 3,261.63 万 | -726.65 万 | 1.45% | -4.74 | 1.87 | 37.7% | 中度控盘 |
| 2025-12-15 | 1.88 | 0.00% | 775.35 万 | 415.14 万 | 1,447.32 万 | 2,566.21 万 | -758.68 万 | 1.23% | -4.79 | 1.88 | 32.3% | 中度控盘 |
| 2025-12-12 | 1.88 | -1.57% | 1,127.41 万 | 2,093.13 万 | 3,114.55 万 | 3,071.66 万 | -922.83 万 | 1.75% | -4.79 | 1.89 | 37.4% | 中度控盘 |
| 2025-12-11 | 1.91 | -3.54% | 558.68 万 | 1,541.45 万 | 3,805.61 万 | 4,196.58 万 | -1,373.75 万 | 2.30% | -4.86 | 1.92 | 31.9% | 中度控盘 |
| 2025-12-10 | 1.98 | 0.51% | 781.30 万 | 2,028.50 万 | 3,363.63 万 | 3,986.79 万 | -1,870.35 万 | 2.11% | -5.04 | 1.96 | 33.5% | 中度控盘 |
| 2025-12-09 | 1.97 | -3.43% | 995.81 万 | 2,596.46 万 | 4,054.97 万 | 4,559.77 万 | -2,105.44 万 | 2.69% | -5.02 | 1.99 | 33.4% | 中度控盘 |
| 2025-12-08 | 2.04 | 1.49% | 2,178.28 万 | 2,400.68 万 | 5,058.01 万 | 4,429.34 万 | 406.28 万 | 2.53% | -5.20 | 2.05 | 40.4% | 完全控盘 |
| 2025-12-05 | 2.01 | 1.01% | 2,148.64 万 | 1,382.69 万 | 3,447.92 万 | 4,634.71 万 | -420.84 万 | 2.18% | -5.12 | 1.99 | 37.6% | 中度控盘 |
| 2025-12-04 | 1.99 | -4.33% | 998.19 万 | 3,737.21 万 | 5,671.67 万 | 6,114.78 万 | -3,182.13 万 | 3.60% | -5.07 | 2.02 | 31.9% | 中度控盘 |