最新收盘价
13.36
元
↓ -0.18
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
283.37 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 电科芯片 (600877) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.36 | -1.33% | 1,825.50 万 | 1,837.92 万 | 3,835.80 万 | 3,540.01 万 | 283.37 万 | 1.08% | 1,194.59 | 13.35 | 32.4% | 中度控盘 |
| 2025-10-30 | 13.54 | -0.37% | 2,139.08 万 | 3,184.62 万 | 5,457.28 万 | 4,080.56 万 | 331.18 万 | 1.39% | 1,210.69 | 13.58 | 31.7% | 中度控盘 |
| 2025-10-29 | 13.59 | 0.67% | 1,621.80 万 | 1,252.59 万 | 3,027.98 万 | 3,365.67 万 | 31.52 万 | 0.90% | 1,215.16 | 13.49 | 30.2% | 中度控盘 |
| 2025-10-28 | 13.50 | -0.74% | 300.14 万 | 445.24 万 | 2,644.03 万 | 3,337.44 万 | -838.50 万 | 0.80% | 1,207.11 | 13.53 | 25.4% | 中度控盘 |
| 2025-10-27 | 13.60 | 0.15% | 1,993.20 万 | 5,135.86 万 | 3,589.16 万 | 3,625.06 万 | -3,178.55 万 | 1.29% | 1,216.05 | 13.59 | 26.9% | 中度控盘 |
| 2025-10-24 | 13.58 | 3.19% | 1,727.31 万 | 1,199.25 万 | 5,018.87 万 | 4,144.01 万 | 1,402.92 万 | 1.40% | 1,214.26 | 13.51 | 28.3% | 中度控盘 |
| 2025-10-23 | 13.16 | -0.68% | 471.20 万 | 703.29 万 | 1,382.57 万 | 2,840.53 万 | -1,690.04 万 | 0.71% | 1,176.71 | 13.04 | 21.1% | 轻度控盘 |
| 2025-10-22 | 13.25 | -0.90% | 748.09 万 | 1,130.47 万 | 2,353.25 万 | 3,597.01 万 | -1,626.14 万 | 0.78% | 1,184.76 | 13.23 | 26.0% | 中度控盘 |
| 2025-10-21 | 13.37 | 0.83% | 86.92 万 | 279.73 万 | 2,346.56 万 | 2,456.34 万 | -302.59 万 | 0.66% | 1,195.49 | 13.33 | 24.8% | 轻度控盘 |
| 2025-10-20 | 13.26 | 0.23% | 488.15 万 | 1,009.96 万 | 2,206.55 万 | 2,411.15 万 | -726.42 万 | 0.71% | 1,185.65 | 13.32 | 25.8% | 中度控盘 |
| 2025-10-17 | 13.23 | -3.29% | 1,047.67 万 | 3,188.84 万 | 3,279.64 万 | 4,689.90 万 | -3,551.43 万 | 1.21% | 1,182.97 | 13.36 | 24.9% | 轻度控盘 |
| 2025-10-16 | 13.68 | -1.16% | 1,283.72 万 | 1,820.70 万 | 3,668.63 万 | 2,962.62 万 | 169.04 万 | 0.99% | 1,223.20 | 13.74 | 29.1% | 中度控盘 |
| 2025-10-15 | 13.84 | 0.07% | 896.06 万 | 819.84 万 | 2,726.74 万 | 2,990.45 万 | -187.50 万 | 1.04% | 1,237.51 | 13.75 | 23.8% | 轻度控盘 |
| 2025-10-14 | 13.83 | -3.76% | 2,485.67 万 | 1,782.99 万 | 6,289.33 万 | 7,635.13 万 | -643.12 万 | 2.15% | 1,236.62 | 14.01 | 25.6% | 中度控盘 |
| 2025-10-13 | 14.37 | 1.27% | 1,326.15 万 | 2,479.66 万 | 6,515.91 万 | 7,617.40 万 | -2,255.00 万 | 1.93% | 1,284.90 | 14.17 | 26.4% | 中度控盘 |
| 2025-10-10 | 14.19 | -3.54% | 1,582.34 万 | 2,825.82 万 | 6,356.28 万 | 8,154.66 万 | -3,041.86 万 | 2.02% | 1,268.81 | 14.26 | 26.6% | 中度控盘 |
| 2025-10-09 | 14.71 | 3.45% | 5,645.87 万 | 3,870.59 万 | 1.31 亿 | 1.27 亿 | 2,139.91 万 | 3.11% | 1,315.30 | 14.65 | 33.1% | 中度控盘 |
| 2025-09-30 | 14.22 | 0.14% | 1,772.41 万 | 2,537.26 万 | 4,471.87 万 | 4,767.52 万 | -1,060.51 万 | 1.23% | 1,271.49 | 14.23 | 30.0% | 中度控盘 |
| 2025-09-29 | 14.20 | 1.00% | 2,341.08 万 | 1,277.06 万 | 5,155.88 万 | 5,470.88 万 | 749.01 万 | 1.44% | 998.15 | 14.03 | 31.5% | 中度控盘 |
| 2025-09-26 | 14.06 | -3.57% | 2,022.15 万 | 4,798.07 万 | 6,120.93 万 | 7,872.22 万 | -4,527.21 万 | 1.83% | 988.31 | 14.24 | 29.3% | 中度控盘 |
| 2025-09-25 | 14.58 | 0.55% | 6,215.15 万 | 4,406.99 万 | 1.03 亿 | 1.09 亿 | 1,158.49 万 | 2.51% | 1,024.86 | 14.47 | 35.3% | 中度控盘 |
| 2025-09-24 | 14.50 | 2.04% | 4,865.38 万 | 4,585.23 万 | 1.06 亿 | 8,946.59 万 | 1,915.31 万 | 2.58% | 1,019.24 | 14.41 | 33.0% | 中度控盘 |
| 2025-09-23 | 14.21 | 0.85% | 1,775.20 万 | 1,987.68 万 | 6,071.41 万 | 5,976.42 万 | -117.49 万 | 1.77% | 998.85 | 14.10 | 27.8% | 中度控盘 |
| 2025-09-22 | 14.09 | 1.66% | 2,141.08 万 | 896.85 万 | 4,641.29 万 | 3,786.26 万 | 2,099.26 万 | 1.23% | 990.42 | 14.05 | 31.2% | 中度控盘 |
| 2025-09-19 | 13.86 | -1.84% | 2,610.44 万 | 5,273.81 万 | 4,744.27 万 | 6,511.04 万 | -4,430.13 万 | 1.69% | 974.25 | 13.98 | 27.1% | 中度控盘 |
| 2025-09-18 | 14.12 | -0.21% | 2,416.47 万 | 3,303.90 万 | 9,641.56 万 | 1.05 亿 | -1,762.95 万 | 2.57% | 992.53 | 14.25 | 27.5% | 中度控盘 |
| 2025-09-17 | 14.15 | -0.63% | 2,062.16 万 | 4,999.19 万 | 9,573.29 万 | 1.12 亿 | -4,580.26 万 | 2.58% | 994.64 | 14.28 | 26.6% | 中度控盘 |
| 2025-09-16 | 14.24 | -1.18% | 1,475.19 万 | 4,929.04 万 | 5,726.29 万 | 6,315.20 万 | -4,042.77 万 | 1.87% | 1,000.96 | 14.18 | 24.7% | 轻度控盘 |
| 2025-09-15 | 14.41 | 0.07% | 2,713.00 万 | 3,535.18 万 | 9,166.31 万 | 1.06 亿 | -2,269.22 万 | 2.91% | 1,012.91 | 14.68 | 26.0% | 中度控盘 |
| 2025-09-12 | 14.40 | -0.14% | 2,955.94 万 | 3,467.58 万 | 7,007.67 万 | 7,879.71 万 | -1,383.67 万 | 2.13% | 1,012.21 | 14.41 | 28.4% | 中度控盘 |
| 2025-09-11 | 14.42 | 4.57% | 6,477.93 万 | 3,380.96 万 | 1.01 亿 | 1.16 亿 | 1,526.15 万 | 3.01% | 1,013.62 | 14.41 | 30.7% | 中度控盘 |
| 2025-09-10 | 13.79 | 0.58% | 741.77 万 | 1,341.73 万 | 4,389.13 万 | 3,877.76 万 | -88.58 万 | 1.12% | 969.33 | 13.80 | 28.8% | 中度控盘 |
| 2025-09-09 | 13.71 | -2.83% | 984.68 万 | 2,061.44 万 | 4,667.83 万 | 4,676.66 万 | -1,085.59 万 | 1.27% | 963.71 | 13.83 | 28.8% | 中度控盘 |
| 2025-09-08 | 14.11 | 2.77% | 3,295.84 万 | 3,103.35 万 | 8,771.58 万 | 7,212.00 万 | 1,752.07 万 | 2.12% | 991.82 | 13.82 | 32.5% | 中度控盘 |
| 2025-09-05 | 13.73 | 2.46% | 1,007.62 万 | 2,753.65 万 | 6,210.45 万 | 5,746.13 万 | -1,281.71 万 | 1.39% | 965.11 | 13.56 | 31.1% | 中度控盘 |
| 2025-09-04 | 13.40 | -3.87% | 1,591.78 万 | 4,402.35 万 | 6,699.88 万 | 9,509.03 万 | -5,619.73 万 | 2.02% | 941.92 | 13.67 | 27.6% | 中度控盘 |
| 2025-09-03 | 13.94 | -1.76% | 2,213.49 万 | 2,139.84 万 | 8,055.33 万 | 7,367.59 万 | 761.40 万 | 1.87% | 979.87 | 14.09 | 32.2% | 中度控盘 |
| 2025-09-02 | 14.19 | -2.41% | 3,137.81 万 | 3,340.27 万 | 8,433.70 万 | 9,544.31 万 | -1,313.08 万 | 2.11% | 997.45 | 14.28 | 31.5% | 中度控盘 |