最新收盘价
5.87
元
↑ 0.10
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
1,657.36 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 创业环保 (600874) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.87 | 1.73% | 1,398.11 万 | 667.59 万 | 3,041.86 万 | 2,115.02 万 | 1,657.36 万 | 1.50% | 9.85 | 5.81 | 35.3% | 中度控盘 |
| 2025-12-12 | 5.77 | -0.52% | 866.13 万 | 230.23 万 | 2,205.68 万 | 1,208.73 万 | 1,632.85 万 | 1.97% | 9.68 | 5.77 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.80 | -0.85% | 852.89 万 | 962.91 万 | 1,760.24 万 | 1,231.33 万 | 418.89 万 | 1.24% | 9.73 | 5.82 | 27.7% | 中度控盘 |
| 2025-12-10 | 5.85 | -0.85% | 163.95 万 | 638.40 万 | 1,417.13 万 | 1,682.19 万 | -739.51 万 | 0.91% | 9.82 | 5.86 | 24.8% | 轻度控盘 |
| 2025-12-09 | 5.90 | -1.17% | 199.48 万 | 320.48 万 | 1,395.27 万 | 1,379.65 万 | -105.38 万 | 0.88% | 9.90 | 5.91 | 25.1% | 中度控盘 |
| 2025-12-08 | 5.97 | -0.83% | 365.38 万 | 103.84 万 | 1,843.93 万 | 2,047.43 万 | 58.04 万 | 1.10% | 10.02 | 5.99 | 27.5% | 中度控盘 |
| 2025-12-05 | 6.02 | 0.00% | 263.33 万 | 302.04 万 | 867.21 万 | 1,073.97 万 | -245.47 万 | 0.70% | 10.10 | 6.00 | 24.1% | 轻度控盘 |
| 2025-12-04 | 6.02 | 0.33% | 835.89 万 | 350.77 万 | 1,618.25 万 | 1,330.46 万 | 772.92 万 | 0.90% | 10.10 | 6.00 | 31.8% | 中度控盘 |
| 2025-12-03 | 6.00 | 0.33% | 29.28 万 | 400.45 万 | 1,260.49 万 | 1,075.08 万 | -185.75 万 | 0.86% | 10.07 | 5.99 | 23.7% | 轻度控盘 |
| 2025-12-02 | 5.98 | -0.17% | 48.12 万 | 207.30 万 | 1,211.88 万 | 983.48 万 | 69.22 万 | 0.75% | 10.04 | 5.95 | 25.2% | 中度控盘 |
| 2025-12-01 | 5.99 | 0.17% | 1,568.73 万 | 1,130.11 万 | 1,390.82 万 | 1,362.93 万 | 466.51 万 | 1.03% | 10.05 | 5.98 | 33.9% | 中度控盘 |
| 2025-11-28 | 5.98 | 0.17% | 288.31 万 | 233.66 万 | 1,004.57 万 | 1,018.37 万 | 40.84 万 | 0.78% | 10.04 | 5.96 | 24.6% | 轻度控盘 |
| 2025-11-27 | 5.97 | 0.00% | 380.90 万 | 150.81 万 | 1,087.31 万 | 803.00 万 | 514.39 万 | 0.70% | 10.02 | 5.98 | 27.5% | 中度控盘 |
| 2025-11-26 | 5.97 | -0.33% | 28.76 万 | 475.39 万 | 1,489.95 万 | 697.47 万 | 345.84 万 | 0.73% | 10.02 | 5.99 | 27.1% | 中度控盘 |
| 2025-11-25 | 5.99 | 0.34% | 127.91 万 | 546.59 万 | 1,327.32 万 | 1,293.01 万 | -384.37 万 | 0.89% | 10.05 | 6.01 | 23.5% | 轻度控盘 |
| 2025-11-24 | 5.97 | -0.83% | 571.55 万 | 502.45 万 | 2,182.30 万 | 1,715.09 万 | 536.31 万 | 1.30% | 10.02 | 6.00 | 27.4% | 中度控盘 |
| 2025-11-21 | 6.02 | -3.68% | 537.91 万 | 1,113.18 万 | 2,208.05 万 | 2,909.46 万 | -1,276.67 万 | 1.67% | 10.10 | 6.12 | 22.7% | 轻度控盘 |
| 2025-11-20 | 6.25 | -0.48% | 564.03 万 | 1,874.62 万 | 1,596.31 万 | 1,280.55 万 | -994.83 万 | 0.97% | 10.49 | 6.27 | 26.3% | 中度控盘 |
| 2025-11-19 | 6.28 | -0.95% | 27.58 万 | 835.13 万 | 987.54 万 | 1,591.09 万 | -1,411.10 万 | 0.88% | 10.54 | 6.32 | 18.2% | 轻度控盘 |
| 2025-11-18 | 6.34 | -2.61% | 645.90 万 | 1,924.86 万 | 2,061.50 万 | 2,326.16 万 | -1,543.62 万 | 1.57% | 10.64 | 6.39 | 22.7% | 轻度控盘 |
| 2025-11-17 | 6.51 | -0.61% | 280.56 万 | 384.57 万 | 1,492.05 万 | 1,785.85 万 | -397.82 万 | 1.14% | 10.92 | 6.51 | 22.3% | 轻度控盘 |
| 2025-11-14 | 6.55 | -1.36% | 1,072.90 万 | 2,067.16 万 | 1,921.09 万 | 2,767.36 万 | -1,840.53 万 | 1.56% | 10.99 | 6.58 | 26.2% | 中度控盘 |
| 2025-11-13 | 6.64 | 0.30% | 684.29 万 | 1,673.91 万 | 2,747.67 万 | 2,291.66 万 | -533.61 万 | 1.37% | 11.14 | 6.64 | 30.7% | 中度控盘 |
| 2025-11-12 | 6.62 | 0.76% | 2,271.07 万 | 1,154.36 万 | 2,271.21 万 | 2,944.60 万 | 443.32 万 | 1.53% | 11.11 | 6.60 | 33.7% | 中度控盘 |
| 2025-11-11 | 6.57 | 0.77% | 826.54 万 | 2,281.40 万 | 3,056.33 万 | 2,069.73 万 | -468.26 万 | 1.41% | 11.03 | 6.55 | 31.6% | 中度控盘 |
| 2025-11-10 | 6.52 | -0.46% | 1,142.05 万 | 1,249.78 万 | 2,392.04 万 | 3,109.96 万 | -825.65 万 | 1.45% | 10.94 | 6.51 | 29.9% | 中度控盘 |
| 2025-11-07 | 6.55 | 1.87% | 1,652.81 万 | 747.26 万 | 2,757.71 万 | 2,701.83 万 | 961.42 万 | 1.92% | 10.99 | 6.52 | 27.9% | 中度控盘 |
| 2025-11-06 | 6.43 | 1.90% | 1,431.02 万 | 562.78 万 | 4,049.41 万 | 2,599.02 万 | 2,318.63 万 | 1.92% | 10.79 | 6.42 | 31.9% | 中度控盘 |
| 2025-11-05 | 6.31 | 0.48% | 658.83 万 | 101.00 万 | 1,067.02 万 | 2,188.32 万 | -563.47 万 | 1.20% | 10.59 | 6.30 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.28 | 0.32% | 1,028.49 万 | 1,050.06 万 | 2,239.69 万 | 2,010.70 万 | 207.43 万 | 1.34% | 10.54 | 6.27 | 29.3% | 中度控盘 |
| 2025-11-03 | 6.26 | -0.16% | 1,264.20 万 | 899.33 万 | 1,830.31 万 | 1,523.08 万 | 672.11 万 | 1.27% | 10.50 | 6.26 | 28.0% | 中度控盘 |
| 2025-10-31 | 6.27 | 0.48% | 178.08 万 | 181.39 万 | 1,998.95 万 | 2,091.44 万 | -95.80 万 | 1.37% | 10.52 | 6.24 | 21.8% | 轻度控盘 |
| 2025-10-30 | 6.24 | -1.27% | 587.92 万 | 1,425.34 万 | 1,790.18 万 | 2,714.36 万 | -1,761.61 万 | 1.69% | 10.47 | 6.26 | 22.1% | 轻度控盘 |
| 2025-10-29 | 6.32 | -1.10% | 737.06 万 | 2,062.40 万 | 3,579.33 万 | 3,189.16 万 | -935.18 万 | 2.18% | 10.61 | 6.33 | 26.1% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.95% | 2,035.19 万 | 1,230.56 万 | 6,394.53 万 | 4,854.91 万 | 2,344.25 万 | 3.06% | 10.72 | 6.39 | 30.9% | 中度控盘 |
| 2025-10-27 | 6.33 | -0.47% | 1,218.25 万 | 1,142.33 万 | 4,933.04 万 | 5,097.85 万 | -88.89 万 | 3.45% | 10.62 | 6.39 | 26.2% | 中度控盘 |
| 2025-10-24 | 6.36 | -2.45% | 2,460.93 万 | 4,013.42 万 | 8,915.20 万 | 7,467.56 万 | -104.85 万 | 5.68% | 10.67 | 6.38 | 26.8% | 中度控盘 |
| 2025-10-23 | 6.52 | 5.33% | 1.36 亿 | 6,607.82 万 | 9,760.60 万 | 1.25 亿 | 4,225.47 万 | 5.68% | 10.94 | 6.62 | 39.5% | 中度控盘 |
| 2025-10-22 | 6.19 | -0.80% | 127.17 万 | 120.12 万 | 642.61 万 | 825.02 万 | -175.36 万 | 0.71% | 10.39 | 6.22 | 17.7% | 轻度控盘 |
| 2025-10-21 | 6.24 | 1.30% | 398.88 万 | 587.86 万 | 1,688.01 万 | 1,348.75 万 | 150.28 万 | 0.98% | 10.47 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-20 | 6.16 | -0.32% | 15.71 万 | 59.53 万 | 894.97 万 | 642.37 万 | 208.77 万 | 0.82% | 10.34 | 6.15 | 17.4% | 轻度控盘 |
| 2025-10-17 | 6.18 | -0.16% | 258.66 万 | 622.33 万 | 940.88 万 | 2,172.79 万 | -1,595.58 万 | 1.10% | 10.37 | 6.20 | 18.4% | 轻度控盘 |
| 2025-10-16 | 6.19 | -0.80% | 997.88 万 | 616.30 万 | 1,062.50 万 | 1,540.74 万 | -96.66 万 | 1.18% | 10.39 | 6.21 | 22.9% | 轻度控盘 |