最新收盘价
6.28
元
↑ 0.12
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
1,387.44 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 创业环保 (600874) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.28 | 1.95% | 1,195.30 万 | 421.68 万 | 3,540.24 万 | 2,926.42 万 | 1,387.44 万 | 1.67% | 10.54 | 6.29 | 33.0% | 中度控盘 |
| 2026-02-02 | 6.16 | -1.91% | 1,056.75 万 | 823.22 万 | 1,116.43 万 | 1,883.42 万 | -533.46 万 | 1.16% | 10.34 | 6.23 | 26.1% | 中度控盘 |
| 2026-01-30 | 6.28 | -0.32% | 224.69 万 | 1,149.39 万 | 1,953.40 万 | 3,134.03 万 | -2,105.33 万 | 1.24% | 10.54 | 6.24 | 25.4% | 中度控盘 |
| 2026-01-29 | 6.30 | 0.00% | 566.49 万 | 1,338.61 万 | 1,690.53 万 | 1,891.84 万 | -973.43 万 | 1.04% | 10.57 | 6.29 | 28.2% | 中度控盘 |
| 2026-01-28 | 6.30 | 0.64% | 715.08 万 | 295.80 万 | 1,336.20 万 | 2,335.74 万 | -580.26 万 | 1.01% | 10.57 | 6.31 | 27.5% | 中度控盘 |
| 2026-01-27 | 6.26 | -1.26% | 185.16 万 | 699.22 万 | 1,905.75 万 | 2,814.22 万 | -1,422.53 万 | 1.11% | 10.50 | 6.25 | 27.9% | 中度控盘 |
| 2026-01-26 | 6.34 | 0.63% | 543.74 万 | 333.26 万 | 2,181.17 万 | 2,779.36 万 | -387.71 万 | 1.15% | 10.64 | 6.33 | 31.0% | 中度控盘 |
| 2026-01-23 | 6.30 | 0.00% | 623.22 万 | 762.09 万 | 1,953.95 万 | 1,497.66 万 | 317.42 万 | 0.84% | 10.57 | 6.29 | 35.8% | 中度控盘 |
| 2026-01-22 | 6.30 | 1.12% | 497.94 万 | 335.56 万 | 1,187.31 万 | 2,026.99 万 | -677.30 万 | 0.86% | 10.57 | 6.26 | 26.7% | 中度控盘 |
| 2026-01-21 | 6.23 | -0.64% | 409.39 万 | 1,421.46 万 | 2,450.96 万 | 2,028.36 万 | -589.48 万 | 1.12% | 10.45 | 6.22 | 32.0% | 中度控盘 |
| 2026-01-20 | 6.27 | 1.29% | 174.21 万 | 1,311.99 万 | 1,821.74 万 | 2,111.58 万 | -1,427.61 万 | 1.34% | 10.52 | 6.22 | 25.5% | 中度控盘 |
| 2026-01-19 | 6.19 | 1.48% | 1,287.63 万 | 867.82 万 | 2,433.26 万 | 2,044.35 万 | 808.72 万 | 1.30% | 10.39 | 6.15 | 36.3% | 中度控盘 |
| 2026-01-16 | 6.10 | 0.66% | 963.17 万 | 677.51 万 | 2,517.88 万 | 2,783.29 万 | 20.26 万 | 1.20% | 10.24 | 6.10 | 37.3% | 中度控盘 |
| 2026-01-15 | 6.06 | 0.33% | 738.74 万 | 454.38 万 | 1,108.03 万 | 1,404.07 万 | -11.69 万 | 0.71% | 10.17 | 6.05 | 35.2% | 中度控盘 |
| 2026-01-14 | 6.04 | -0.82% | 2,449.66 万 | 2,061.38 万 | 3,029.59 万 | 3,236.03 万 | 181.83 万 | 1.69% | 10.14 | 6.06 | 40.0% | 中度控盘 |
| 2026-01-13 | 6.09 | 0.50% | 1,249.91 万 | 1,965.08 万 | 3,101.07 万 | 2,643.89 万 | -257.98 万 | 1.53% | 10.22 | 6.08 | 36.2% | 中度控盘 |
| 2026-01-12 | 6.06 | 0.33% | 1,146.37 万 | 2,257.44 万 | 2,741.01 万 | 2,173.36 万 | -543.41 万 | 1.33% | 10.17 | 6.03 | 37.3% | 中度控盘 |
| 2026-01-09 | 6.04 | 0.00% | 1,051.57 万 | 1,362.75 万 | 1,675.01 万 | 2,084.02 万 | -720.18 万 | 1.09% | 10.14 | 6.04 | 34.4% | 中度控盘 |
| 2026-01-08 | 6.04 | 0.17% | 1,335.47 万 | 922.92 万 | 1,523.53 万 | 1,654.24 万 | 281.84 万 | 0.89% | 10.14 | 6.05 | 38.9% | 中度控盘 |
| 2026-01-07 | 6.03 | -0.50% | 1,075.48 万 | 1,170.89 万 | 1,936.31 万 | 2,239.57 万 | -398.66 万 | 1.01% | 10.12 | 6.05 | 37.4% | 中度控盘 |
| 2026-01-06 | 6.06 | 0.66% | 1,024.39 万 | 2,619.36 万 | 1,985.37 万 | 2,390.12 万 | -1,999.72 万 | 1.29% | 10.17 | 6.04 | 32.2% | 中度控盘 |
| 2026-01-05 | 6.02 | 1.35% | 1,299.15 万 | 1,059.32 万 | 2,678.51 万 | 2,555.08 万 | 363.26 万 | 1.25% | 10.10 | 6.01 | 38.4% | 中度控盘 |
| 2025-12-31 | 5.94 | 0.17% | 697.86 万 | 550.62 万 | 856.99 万 | 1,101.29 万 | -97.06 万 | 0.65% | 9.97 | 5.95 | 31.8% | 中度控盘 |
| 2025-12-30 | 5.93 | -0.50% | 607.54 万 | 568.98 万 | 1,629.32 万 | 1,217.12 万 | 450.76 万 | 0.89% | 9.95 | 5.94 | 33.3% | 中度控盘 |
| 2025-12-29 | 5.96 | -0.50% | 742.70 万 | 817.31 万 | 1,341.68 万 | 1,321.13 万 | -54.05 万 | 0.92% | 10.00 | 5.98 | 31.2% | 中度控盘 |
| 2025-12-26 | 5.99 | -0.83% | 1,888.65 万 | 1,146.93 万 | 1,449.17 万 | 2,832.75 万 | -641.86 万 | 1.20% | 10.05 | 6.01 | 35.0% | 中度控盘 |
| 2025-12-25 | 6.04 | 0.50% | 556.70 万 | 452.63 万 | 1,293.22 万 | 1,704.25 万 | -306.95 万 | 0.77% | 10.14 | 6.02 | 31.7% | 中度控盘 |
| 2025-12-24 | 6.01 | 0.00% | 227.29 万 | 808.12 万 | 2,383.55 万 | 1,646.39 万 | 156.33 万 | 0.98% | 10.09 | 6.03 | 33.3% | 中度控盘 |
| 2025-12-23 | 6.01 | 0.17% | 646.56 万 | 52.21 万 | 1,335.24 万 | 1,612.25 万 | 317.34 万 | 0.85% | 10.09 | 6.01 | 30.4% | 中度控盘 |
| 2025-12-22 | 6.00 | -1.32% | 603.53 万 | 1,262.40 万 | 2,958.47 万 | 3,003.96 万 | -704.37 万 | 1.54% | 10.07 | 6.03 | 29.8% | 中度控盘 |
| 2025-12-19 | 6.08 | 0.33% | 744.12 万 | 610.72 万 | 2,745.66 万 | 3,238.29 万 | -359.23 万 | 1.56% | 10.20 | 6.06 | 29.5% | 中度控盘 |
| 2025-12-18 | 6.06 | 1.17% | 1,474.01 万 | 1,240.15 万 | 3,654.68 万 | 4,374.79 万 | -486.26 万 | 2.58% | 10.17 | 6.10 | 29.6% | 中度控盘 |
| 2025-12-17 | 5.99 | -2.44% | 3,295.85 万 | 6,626.63 万 | 6,770.37 万 | 5,665.94 万 | -2,226.34 万 | 3.94% | 10.05 | 6.00 | 35.1% | 中度控盘 |
| 2025-12-16 | 6.14 | 4.60% | 1.08 亿 | 3,583.41 万 | 1.35 亿 | 1.05 亿 | 1.02 亿 | 6.57% | 10.30 | 6.25 | 40.6% | 完全控盘 |
| 2025-12-15 | 5.87 | 1.73% | 1,398.11 万 | 667.59 万 | 3,041.86 万 | 2,115.02 万 | 1,657.36 万 | 1.50% | 9.85 | 5.81 | 35.3% | 中度控盘 |
| 2025-12-12 | 5.77 | -0.52% | 866.13 万 | 230.23 万 | 2,205.68 万 | 1,208.73 万 | 1,632.85 万 | 1.97% | 9.68 | 5.77 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.80 | -0.85% | 852.89 万 | 962.91 万 | 1,760.24 万 | 1,231.33 万 | 418.89 万 | 1.24% | 9.73 | 5.82 | 27.7% | 中度控盘 |
| 2025-12-10 | 5.85 | -0.85% | 163.95 万 | 638.40 万 | 1,417.13 万 | 1,682.19 万 | -739.51 万 | 0.91% | 9.82 | 5.86 | 24.8% | 轻度控盘 |
| 2025-12-09 | 5.90 | -1.17% | 199.48 万 | 320.48 万 | 1,395.27 万 | 1,379.65 万 | -105.38 万 | 0.88% | 9.90 | 5.91 | 25.1% | 中度控盘 |
| 2025-12-08 | 5.97 | -0.83% | 365.38 万 | 103.84 万 | 1,843.93 万 | 2,047.43 万 | 58.04 万 | 1.10% | 10.02 | 5.99 | 27.5% | 中度控盘 |
| 2025-12-05 | 6.02 | 0.00% | 263.33 万 | 302.04 万 | 867.21 万 | 1,073.97 万 | -245.47 万 | 0.70% | 10.10 | 6.00 | 24.1% | 轻度控盘 |
| 2025-12-04 | 6.02 | 0.33% | 835.89 万 | 350.77 万 | 1,618.25 万 | 1,330.46 万 | 772.92 万 | 0.90% | 10.10 | 6.00 | 31.8% | 中度控盘 |