最新收盘价
10.66
元
↑ 0.13
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-465.53 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 梅花生物 (600873) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.66 | 1.23% | 2,181.36 万 | 2,250.62 万 | 6,733.81 万 | 7,130.09 万 | -465.53 万 | 1.00% | 7.41 | 10.61 | 30.9% | 中度控盘 |
| 2026-02-02 | 10.53 | -4.36% | 4,036.64 万 | 4,468.43 万 | 1.18 亿 | 1.06 亿 | 715.29 万 | 1.72% | 7.32 | 10.69 | 31.9% | 中度控盘 |
| 2026-01-30 | 11.01 | -0.27% | 6,869.34 万 | 5,259.19 万 | 9,240.86 万 | 8,202.71 万 | 2,648.30 万 | 1.42% | 7.65 | 10.96 | 35.7% | 中度控盘 |
| 2026-01-29 | 11.04 | 1.01% | 4,472.49 万 | 5,996.85 万 | 1.00 亿 | 8,439.11 万 | 83.62 万 | 1.33% | 7.68 | 10.96 | 34.3% | 中度控盘 |
| 2026-01-28 | 10.93 | 0.83% | 6,261.67 万 | 6,070.68 万 | 1.18 亿 | 1.04 亿 | 1,636.70 万 | 1.54% | 7.60 | 10.96 | 35.2% | 中度控盘 |
| 2026-01-27 | 10.84 | -0.82% | 3,170.22 万 | 3,017.30 万 | 7,153.29 万 | 9,550.90 万 | -2,244.70 万 | 1.13% | 7.54 | 10.89 | 30.4% | 中度控盘 |
| 2026-01-26 | 10.93 | 0.55% | 4,884.23 万 | 6,415.19 万 | 9,817.64 万 | 7,477.83 万 | 808.85 万 | 1.54% | 7.60 | 10.86 | 32.0% | 中度控盘 |
| 2026-01-23 | 10.87 | 0.37% | 2,539.74 万 | 4,066.23 万 | 6,380.68 万 | 7,937.77 万 | -3,083.58 万 | 0.92% | 7.56 | 10.82 | 32.0% | 中度控盘 |
| 2026-01-22 | 10.83 | 0.84% | 3,604.70 万 | 5,971.69 万 | 8,189.83 万 | 8,003.59 万 | -2,180.75 万 | 1.04% | 7.53 | 10.79 | 35.0% | 中度控盘 |
| 2026-01-21 | 10.74 | 0.00% | 3,376.74 万 | 2,742.76 万 | 5,779.54 万 | 8,784.16 万 | -2,370.64 万 | 1.07% | 7.47 | 10.73 | 30.6% | 中度控盘 |
| 2026-01-20 | 10.74 | 1.70% | 4,870.27 万 | 8,879.59 万 | 1.14 亿 | 1.08 亿 | -3,351.69 万 | 1.52% | 7.47 | 10.73 | 35.0% | 中度控盘 |
| 2026-01-19 | 10.56 | 1.83% | 5,368.02 万 | 7,090.62 万 | 1.00 亿 | 9,060.05 万 | -745.52 万 | 1.34% | 7.34 | 10.48 | 37.7% | 中度控盘 |
| 2026-01-16 | 10.37 | -1.05% | 4,650.73 万 | 3,354.56 万 | 9,672.39 万 | 9,870.52 万 | 1,098.05 万 | 1.36% | 7.21 | 10.42 | 35.9% | 中度控盘 |
| 2026-01-15 | 10.48 | 3.15% | 1.08 亿 | 1.57 亿 | 2.25 亿 | 1.83 亿 | -615.63 万 | 2.44% | 7.29 | 10.49 | 42.0% | 完全控盘 |
| 2026-01-14 | 10.16 | -1.17% | 4,964.03 万 | 5,502.80 万 | 1.09 亿 | 8,059.80 万 | 2,322.58 万 | 1.51% | 7.06 | 10.22 | 35.5% | 中度控盘 |
| 2026-01-13 | 10.28 | 0.59% | 9,918.23 万 | 1.09 亿 | 9,445.46 万 | 8,425.21 万 | -11.32 万 | 1.47% | 7.15 | 10.25 | 40.2% | 完全控盘 |
| 2026-01-12 | 10.22 | 0.10% | 3,210.40 万 | 3,806.12 万 | 6,202.07 万 | 5,553.54 万 | 52.81 万 | 1.04% | 7.11 | 10.18 | 32.9% | 中度控盘 |
| 2026-01-09 | 10.21 | 0.10% | 4,681.51 万 | 4,598.89 万 | 5,013.94 万 | 4,962.30 万 | 134.27 万 | 0.89% | 7.10 | 10.20 | 36.2% | 中度控盘 |
| 2026-01-08 | 10.20 | -0.87% | 5,319.16 万 | 5,016.00 万 | 6,153.53 万 | 4,400.79 万 | 2,055.90 万 | 0.94% | 7.09 | 10.21 | 38.4% | 中度控盘 |
| 2026-01-07 | 10.29 | 0.10% | 3,510.32 万 | 4,713.92 万 | 7,310.18 万 | 7,187.48 万 | -1,080.90 万 | 1.09% | 7.15 | 10.36 | 32.4% | 中度控盘 |
| 2026-01-06 | 10.28 | 0.88% | 4,689.48 万 | 6,800.79 万 | 7,630.35 万 | 6,463.33 万 | -944.29 万 | 1.17% | 7.15 | 10.25 | 32.3% | 中度控盘 |
| 2026-01-05 | 10.19 | 0.59% | 2,324.68 万 | 4,038.36 万 | 5,558.07 万 | 7,002.57 万 | -3,158.19 万 | 1.05% | 7.08 | 10.14 | 26.1% | 中度控盘 |
| 2025-12-31 | 10.13 | -0.30% | 846.27 万 | 1,492.68 万 | 2,572.10 万 | 4,310.79 万 | -2,385.11 万 | 0.57% | 7.04 | 10.14 | 23.2% | 轻度控盘 |
| 2025-12-30 | 10.16 | -0.59% | 2,299.20 万 | 2,950.73 万 | 3,313.64 万 | 6,001.41 万 | -3,339.29 万 | 0.74% | 7.06 | 10.20 | 26.5% | 中度控盘 |
| 2025-12-29 | 10.22 | -0.39% | 1,498.11 万 | 1,411.55 万 | 3,536.20 万 | 4,347.39 万 | -724.63 万 | 0.75% | 7.11 | 10.25 | 24.7% | 轻度控盘 |
| 2025-12-26 | 10.26 | 0.29% | 1,569.93 万 | 3,400.99 万 | 3,870.99 万 | 3,425.98 万 | -1,386.04 万 | 0.72% | 7.13 | 10.25 | 28.0% | 中度控盘 |
| 2025-12-25 | 10.23 | 0.10% | 1,730.10 万 | 2,889.62 万 | 2,769.95 万 | 2,709.59 万 | -1,099.16 万 | 0.66% | 7.11 | 10.24 | 26.5% | 中度控盘 |
| 2025-12-24 | 10.22 | 1.89% | 1.20 亿 | 1.01 亿 | 5,236.86 万 | 8,778.60 万 | -1,649.39 万 | 1.42% | 7.11 | 10.16 | 36.1% | 中度控盘 |
| 2025-12-23 | 10.03 | -0.10% | 1,661.30 万 | 2,998.59 万 | 2,523.30 万 | 3,742.79 万 | -2,556.78 万 | 0.61% | 6.97 | 10.04 | 26.3% | 中度控盘 |
| 2025-12-22 | 10.04 | -0.50% | 994.52 万 | 4,478.04 万 | 4,067.44 万 | 2,558.32 万 | -1,974.39 万 | 0.70% | 6.98 | 10.07 | 27.4% | 中度控盘 |
| 2025-12-19 | 10.09 | 0.10% | 3,347.03 万 | 4,038.95 万 | 4,916.99 万 | 4,575.73 万 | -350.66 万 | 0.81% | 7.02 | 10.09 | 32.8% | 中度控盘 |
| 2025-12-18 | 10.08 | 0.10% | 2,306.69 万 | 3,991.77 万 | 3,082.99 万 | 3,766.72 万 | -2,368.80 万 | 0.64% | 7.01 | 10.09 | 27.8% | 中度控盘 |
| 2025-12-17 | 10.07 | 0.70% | 1,887.49 万 | 5,791.80 万 | 4,529.37 万 | 5,043.90 万 | -4,418.83 万 | 0.88% | 7.00 | 10.05 | 25.1% | 中度控盘 |
| 2025-12-16 | 10.00 | -0.50% | 554.27 万 | 1,941.37 万 | 3,663.35 万 | 4,853.96 万 | -2,577.71 万 | 0.80% | 6.95 | 10.01 | 22.9% | 轻度控盘 |
| 2025-12-15 | 10.05 | 0.10% | 1,049.77 万 | 5,014.42 万 | 5,112.11 万 | 5,327.76 万 | -4,180.30 万 | 1.05% | 6.99 | 10.06 | 24.9% | 轻度控盘 |
| 2025-12-12 | 10.04 | 0.90% | 3,811.97 万 | 7,308.58 万 | 2.69 亿 | 1.81 亿 | 5,232.63 万 | 2.68% | 6.98 | 10.09 | 34.5% | 中度控盘 |
| 2025-12-11 | 9.95 | -0.90% | 2,489.86 万 | 3,103.80 万 | 8,902.95 万 | 1.64 亿 | -8,113.87 万 | 1.41% | 6.92 | 9.98 | 27.5% | 中度控盘 |
| 2025-12-10 | 10.04 | 0.20% | 674.48 万 | 1,769.67 万 | 4,756.38 万 | 7,248.13 万 | -3,586.94 万 | 1.10% | 6.98 | 10.02 | 21.7% | 轻度控盘 |
| 2025-12-09 | 10.02 | -0.10% | 2,904.61 万 | 1,715.06 万 | 4,505.14 万 | 4,946.66 万 | 748.03 万 | 0.92% | 6.97 | 10.05 | 28.3% | 中度控盘 |
| 2025-12-08 | 10.03 | -0.99% | 3,143.72 万 | 2,382.84 万 | 6,785.68 万 | 1.12 亿 | -3,636.68 万 | 1.25% | 6.97 | 10.07 | 27.8% | 中度控盘 |
| 2025-12-05 | 10.13 | -0.30% | 1,642.70 万 | 2,145.51 万 | 4,515.52 万 | 5,456.76 万 | -1,444.05 万 | 0.75% | 7.04 | 10.14 | 28.0% | 中度控盘 |
| 2025-12-04 | 10.16 | -0.20% | 1,427.51 万 | 4,742.44 万 | 4,600.77 万 | 5,704.85 万 | -4,419.02 万 | 0.84% | 7.06 | 10.16 | 26.5% | 中度控盘 |