最新收盘价
8.67
元
↑ 0.10
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
831.79 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 通化东宝 (600867) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.67 | 1.17% | 1,210.87 万 | 1,625.60 万 | 7,316.66 万 | 6,070.14 万 | 831.79 万 | 1.63% | 10.59 | 8.64 | 29.7% | 中度控盘 |
| 2026-02-02 | 8.57 | -5.30% | 3,068.16 万 | 5,030.39 万 | 1.10 亿 | 1.39 亿 | -4,793.80 万 | 3.43% | 10.47 | 8.72 | 26.0% | 中度控盘 |
| 2026-01-30 | 9.05 | 2.61% | 7,693.92 万 | 7,345.98 万 | 1.90 亿 | 1.55 亿 | 3,769.33 万 | 3.77% | 11.06 | 9.06 | 33.9% | 中度控盘 |
| 2026-01-29 | 8.82 | -1.89% | 2,883.95 万 | 4,043.14 万 | 8,062.94 万 | 1.02 亿 | -3,254.65 万 | 2.22% | 10.78 | 8.83 | 27.4% | 中度控盘 |
| 2026-01-28 | 8.99 | -1.10% | 2,374.67 万 | 6,866.31 万 | 9,941.72 万 | 1.22 亿 | -6,753.05 万 | 2.89% | 10.98 | 9.05 | 26.0% | 中度控盘 |
| 2026-01-27 | 9.09 | 0.11% | 8,684.31 万 | 8,357.42 万 | 2.15 亿 | 2.01 亿 | 1,732.04 万 | 5.18% | 11.11 | 9.17 | 31.5% | 中度控盘 |
| 2026-01-26 | 9.08 | 2.02% | 5,015.32 万 | 3,969.00 万 | 1.12 亿 | 9,678.13 万 | 2,575.41 万 | 2.49% | 11.09 | 9.01 | 33.5% | 中度控盘 |
| 2026-01-23 | 8.90 | 0.79% | 3,557.68 万 | 2,955.16 万 | 6,015.64 万 | 4,979.63 万 | 1,638.53 万 | 1.47% | 10.87 | 8.91 | 32.3% | 中度控盘 |
| 2026-01-22 | 8.83 | 0.34% | 1,217.99 万 | 950.00 万 | 4,156.62 万 | 3,354.03 万 | 1,070.59 万 | 1.01% | 10.79 | 8.80 | 28.8% | 中度控盘 |
| 2026-01-21 | 8.80 | -0.11% | 685.11 万 | 1,364.09 万 | 4,849.08 万 | 4,385.25 万 | -215.15 万 | 1.36% | 10.75 | 8.78 | 25.6% | 中度控盘 |
| 2026-01-20 | 8.81 | 2.20% | 2,388.15 万 | 2,808.88 万 | 7,026.87 万 | 5,743.29 万 | 862.85 万 | 1.63% | 10.76 | 8.77 | 31.1% | 中度控盘 |
| 2026-01-19 | 8.62 | 1.41% | 2,031.45 万 | 958.29 万 | 4,224.49 万 | 3,047.99 万 | 2,249.67 万 | 1.03% | 10.53 | 8.59 | 31.2% | 中度控盘 |
| 2026-01-16 | 8.50 | -0.70% | 1,345.11 万 | 668.21 万 | 2,519.74 万 | 2,923.43 万 | 273.20 万 | 0.84% | 10.39 | 8.52 | 25.7% | 中度控盘 |
| 2026-01-15 | 8.56 | 0.47% | 376.68 万 | 499.29 万 | 2,823.54 万 | 2,964.36 万 | -263.43 万 | 0.81% | 10.46 | 8.54 | 23.5% | 轻度控盘 |
| 2026-01-14 | 8.52 | -0.93% | 1,302.64 万 | 2,728.94 万 | 5,034.26 万 | 4,557.32 万 | -949.36 万 | 1.59% | 10.41 | 8.60 | 23.3% | 轻度控盘 |
| 2026-01-13 | 8.60 | 0.82% | 2,003.90 万 | 1,271.47 万 | 4,918.41 万 | 4,872.96 万 | 777.89 万 | 1.63% | 10.51 | 8.65 | 24.6% | 轻度控盘 |
| 2026-01-12 | 8.53 | 0.24% | 1,094.30 万 | 2,693.39 万 | 3,430.93 万 | 4,736.47 万 | -2,904.64 万 | 1.28% | 10.42 | 8.49 | 22.4% | 轻度控盘 |
| 2026-01-09 | 8.51 | 0.71% | 1,045.06 万 | 1,710.98 万 | 4,218.53 万 | 3,453.37 万 | 99.23 万 | 1.11% | 10.40 | 8.46 | 27.0% | 中度控盘 |
| 2026-01-08 | 8.45 | 0.24% | 961.51 万 | 680.19 万 | 2,503.94 万 | 2,989.11 万 | -203.85 万 | 0.93% | 10.32 | 8.46 | 23.8% | 轻度控盘 |
| 2026-01-07 | 8.43 | 0.24% | 1,590.43 万 | 2,259.52 万 | 4,015.55 万 | 3,258.92 万 | 87.54 万 | 1.09% | 10.30 | 8.45 | 28.4% | 中度控盘 |
| 2026-01-06 | 8.41 | 0.36% | 861.57 万 | 1,032.56 万 | 3,379.87 万 | 3,542.14 万 | -333.26 万 | 0.99% | 10.28 | 8.38 | 25.2% | 中度控盘 |
| 2026-01-05 | 8.38 | 2.57% | 1,099.86 万 | 1,848.61 万 | 4,362.39 万 | 3,231.63 万 | 382.01 万 | 1.38% | 10.24 | 8.31 | 24.0% | 轻度控盘 |
| 2025-12-31 | 8.17 | -0.61% | 856.50 万 | 1,114.49 万 | 2,135.91 万 | 2,431.87 万 | -553.94 万 | 0.78% | 9.98 | 8.19 | 23.2% | 轻度控盘 |
| 2025-12-30 | 8.22 | 0.12% | 371.13 万 | 259.03 万 | 2,290.64 万 | 2,162.43 万 | 240.31 万 | 0.72% | 10.04 | 8.20 | 22.8% | 轻度控盘 |
| 2025-12-29 | 8.21 | -1.44% | 774.88 万 | 2,427.97 万 | 1,764.07 万 | 2,260.37 万 | -2,149.40 万 | 0.88% | 10.03 | 8.26 | 20.7% | 轻度控盘 |
| 2025-12-26 | 8.33 | -0.24% | 566.99 万 | 939.94 万 | 2,271.74 万 | 1,711.00 万 | 187.78 万 | 0.67% | 10.18 | 8.34 | 24.6% | 轻度控盘 |
| 2025-12-25 | 8.35 | 0.24% | 913.74 万 | 713.77 万 | 2,312.21 万 | 1,794.00 万 | 718.18 万 | 0.72% | 10.20 | 8.31 | 24.5% | 轻度控盘 |
| 2025-12-24 | 8.33 | -0.24% | 195.30 万 | 336.84 万 | 1,406.75 万 | 1,956.17 万 | -690.96 万 | 0.62% | 10.18 | 8.32 | 18.1% | 轻度控盘 |
| 2025-12-23 | 8.35 | -0.60% | 373.40 万 | 391.90 万 | 1,336.49 万 | 1,610.04 万 | -292.04 万 | 0.60% | 10.20 | 8.38 | 19.3% | 轻度控盘 |
| 2025-12-22 | 8.40 | -0.36% | 900.10 万 | 1,252.29 万 | 1,791.09 万 | 2,407.52 万 | -968.62 万 | 0.79% | 10.26 | 8.41 | 21.7% | 轻度控盘 |
| 2025-12-19 | 8.43 | 1.08% | 214.00 万 | 541.97 万 | 2,113.25 万 | 2,179.02 万 | -393.73 万 | 0.68% | 10.30 | 8.42 | 21.6% | 轻度控盘 |
| 2025-12-18 | 8.34 | -1.53% | 1,006.35 万 | 2,041.47 万 | 2,319.79 万 | 2,032.31 万 | -747.64 万 | 0.86% | 10.19 | 8.39 | 22.4% | 轻度控盘 |
| 2025-12-17 | 8.47 | 0.59% | 518.93 万 | 787.10 万 | 1,789.01 万 | 2,209.10 万 | -688.27 万 | 0.78% | 10.35 | 8.43 | 18.9% | 轻度控盘 |
| 2025-12-16 | 8.42 | -2.43% | 663.59 万 | 1,079.70 万 | 2,467.16 万 | 3,688.58 万 | -1,637.52 万 | 1.25% | 10.29 | 8.48 | 17.9% | 轻度控盘 |
| 2025-12-15 | 8.63 | -2.60% | 590.99 万 | 1,592.26 万 | 4,258.21 万 | 4,382.25 万 | -1,125.30 万 | 1.80% | 10.54 | 8.68 | 19.3% | 轻度控盘 |
| 2025-12-12 | 8.86 | 0.34% | 1,382.50 万 | 634.33 万 | 7,273.69 万 | 5,068.71 万 | 2,953.16 万 | 2.20% | 10.83 | 8.82 | 22.8% | 轻度控盘 |
| 2025-12-11 | 8.83 | 1.03% | 1,591.63 万 | 1,643.93 万 | 3,262.80 万 | 3,465.09 万 | -254.59 万 | 1.15% | 10.79 | 8.83 | 23.7% | 轻度控盘 |
| 2025-12-10 | 8.74 | 0.23% | 283.15 万 | 653.18 万 | 1,457.12 万 | 1,828.04 万 | -740.96 万 | 0.67% | 10.68 | 8.69 | 19.3% | 轻度控盘 |
| 2025-12-09 | 8.72 | -0.46% | 834.14 万 | 672.88 万 | 1,575.27 万 | 1,163.68 万 | 572.85 万 | 0.59% | 10.65 | 8.76 | 23.9% | 轻度控盘 |
| 2025-12-08 | 8.76 | -0.57% | 830.04 万 | 973.30 万 | 2,492.94 万 | 2,529.91 万 | -180.23 万 | 0.77% | 10.70 | 8.78 | 23.9% | 轻度控盘 |
| 2025-12-05 | 8.81 | 0.57% | 595.69 万 | 684.78 万 | 1,452.73 万 | 1,971.94 万 | -608.29 万 | 0.65% | 10.76 | 8.77 | 19.9% | 轻度控盘 |
| 2025-12-04 | 8.76 | -0.68% | 544.72 万 | 1,277.87 万 | 2,023.13 万 | 3,465.82 万 | -2,175.85 万 | 0.88% | 10.70 | 8.77 | 18.5% | 轻度控盘 |