最新收盘价
7.18
元
↑ 0.07
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-753.54 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 星湖科技 (600866) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.18 | 0.98% | 1,429.32 万 | 1,283.91 万 | 4,004.60 万 | 4,903.55 万 | -753.54 万 | 1.99% | 8.81 | 7.16 | 31.7% | 中度控盘 |
| 2026-02-02 | 7.11 | -4.18% | 1,380.97 万 | 2,320.08 万 | 7,024.22 万 | 7,530.01 万 | -1,444.89 万 | 3.35% | 8.73 | 7.22 | 30.4% | 中度控盘 |
| 2026-01-30 | 7.42 | -0.54% | 2,971.88 万 | 4,497.74 万 | 6,550.68 万 | 7,951.03 万 | -2,926.21 万 | 2.81% | 9.11 | 7.45 | 36.2% | 中度控盘 |
| 2026-01-29 | 7.46 | -0.27% | 1,726.53 万 | 4,245.12 万 | 6,348.03 万 | 7,189.02 万 | -3,359.58 万 | 2.77% | 9.16 | 7.46 | 33.5% | 中度控盘 |
| 2026-01-28 | 7.48 | 1.63% | 5,228.71 万 | 1,519.72 万 | 7,458.72 万 | 8,588.60 万 | 2,579.11 万 | 3.10% | 9.18 | 7.48 | 40.4% | 完全控盘 |
| 2026-01-27 | 7.36 | -2.13% | 1,193.67 万 | 4,488.74 万 | 8,549.70 万 | 7,024.10 万 | -1,769.46 万 | 3.05% | 9.03 | 7.36 | 35.7% | 中度控盘 |
| 2026-01-26 | 7.52 | 1.08% | 3,982.54 万 | 2,463.67 万 | 7,509.45 万 | 8,720.52 万 | 307.81 万 | 3.26% | 9.23 | 7.44 | 37.2% | 中度控盘 |
| 2026-01-23 | 7.44 | 1.36% | 3,419.20 万 | 2,656.58 万 | 6,632.35 万 | 5,295.50 万 | 2,099.49 万 | 2.60% | 9.13 | 7.38 | 39.3% | 中度控盘 |
| 2026-01-22 | 7.34 | 0.27% | 1,352.68 万 | 2,447.64 万 | 5,083.07 万 | 3,722.85 万 | 265.26 万 | 2.06% | 9.01 | 7.33 | 35.1% | 中度控盘 |
| 2026-01-21 | 7.32 | -0.81% | 1,475.94 万 | 1,513.99 万 | 6,596.91 万 | 4,409.95 万 | 2,148.92 万 | 2.22% | 8.99 | 7.33 | 38.4% | 中度控盘 |
| 2026-01-20 | 7.38 | 2.79% | 4,250.19 万 | 5,341.50 万 | 9,970.76 万 | 1.06 亿 | -1,747.49 万 | 4.13% | 9.06 | 7.34 | 38.0% | 中度控盘 |
| 2026-01-19 | 7.18 | 0.14% | 1,813.95 万 | 3,009.84 万 | 4,629.15 万 | 4,152.64 万 | -719.38 万 | 1.78% | 8.81 | 7.17 | 40.1% | 完全控盘 |
| 2026-01-16 | 7.17 | -0.28% | 2,383.66 万 | 2,896.89 万 | 5,213.64 万 | 5,327.98 万 | -627.57 万 | 1.84% | 8.80 | 7.16 | 43.4% | 完全控盘 |
| 2026-01-15 | 7.19 | 0.70% | 2,700.79 万 | 3,596.88 万 | 6,120.09 万 | 5,584.75 万 | -360.75 万 | 2.21% | 8.83 | 7.18 | 43.0% | 完全控盘 |
| 2026-01-14 | 7.14 | -1.52% | 3,294.12 万 | 5,675.61 万 | 1.02 亿 | 8,816.58 万 | -977.50 万 | 3.39% | 8.76 | 7.20 | 42.5% | 完全控盘 |
| 2026-01-13 | 7.25 | 1.54% | 7,261.91 万 | 5,985.08 万 | 1.07 亿 | 9,363.64 万 | 2,613.78 万 | 3.86% | 8.90 | 7.23 | 46.2% | 完全控盘 |
| 2026-01-12 | 7.14 | 0.28% | 2,527.66 万 | 1,965.82 万 | 4,028.05 万 | 5,081.59 万 | -491.71 万 | 1.83% | 8.76 | 7.13 | 39.0% | 中度控盘 |
| 2026-01-09 | 7.12 | 0.42% | 3,325.52 万 | 3,026.28 万 | 4,021.49 万 | 4,457.18 万 | -136.44 万 | 1.81% | 8.74 | 7.09 | 42.5% | 完全控盘 |
| 2026-01-08 | 7.09 | -0.70% | 1,178.39 万 | 1,686.24 万 | 3,805.00 万 | 3,101.47 万 | 195.68 万 | 1.53% | 8.70 | 7.10 | 37.2% | 中度控盘 |
| 2026-01-07 | 7.14 | 0.14% | 3,913.12 万 | 1,466.66 万 | 5,412.35 万 | 5,852.46 万 | 2,006.35 万 | 2.22% | 8.76 | 7.15 | 43.1% | 完全控盘 |
| 2026-01-06 | 7.13 | 2.44% | 3,746.29 万 | 6,208.72 万 | 6,688.14 万 | 5,274.17 万 | -1,048.46 万 | 3.00% | 8.75 | 7.08 | 38.6% | 中度控盘 |
| 2026-01-05 | 6.96 | 0.14% | 1,939.88 万 | 1,477.49 万 | 4,651.89 万 | 3,580.52 万 | 1,533.76 万 | 1.74% | 8.54 | 6.95 | 39.7% | 中度控盘 |
| 2025-12-31 | 6.95 | 2.21% | 2,741.95 万 | 1,779.77 万 | 5,254.32 万 | 6,049.88 万 | 166.62 万 | 2.28% | 8.53 | 6.91 | 37.4% | 中度控盘 |
| 2025-12-30 | 6.80 | -0.58% | 291.25 万 | 279.52 万 | 2,036.48 万 | 2,078.54 万 | -30.33 万 | 0.93% | 8.35 | 6.82 | 31.8% | 中度控盘 |
| 2025-12-29 | 6.84 | -0.44% | 853.23 万 | 1,584.63 万 | 2,796.38 万 | 2,982.70 万 | -917.71 万 | 1.17% | 8.40 | 6.87 | 35.6% | 中度控盘 |
| 2025-12-26 | 6.87 | -0.15% | 924.24 万 | 213.08 万 | 2,675.10 万 | 2,796.35 万 | 589.91 万 | 1.06% | 8.43 | 6.87 | 37.7% | 中度控盘 |
| 2025-12-25 | 6.88 | 0.00% | 1,088.19 万 | 2,791.17 万 | 2,406.50 万 | 3,320.44 万 | -2,616.92 万 | 1.22% | 8.45 | 6.88 | 34.1% | 中度控盘 |
| 2025-12-24 | 6.88 | 0.58% | 2,640.65 万 | 807.86 万 | 1,617.15 万 | 2,925.65 万 | 524.29 万 | 1.18% | 8.45 | 6.86 | 38.4% | 中度控盘 |
| 2025-12-23 | 6.84 | -0.44% | 1,056.28 万 | 828.05 万 | 1,491.27 万 | 2,224.95 万 | -505.45 万 | 0.84% | 8.40 | 6.86 | 33.3% | 中度控盘 |
| 2025-12-22 | 6.87 | 0.15% | 176.77 万 | 1,166.72 万 | 2,973.16 万 | 2,881.20 万 | -897.99 万 | 1.13% | 8.43 | 6.88 | 32.0% | 中度控盘 |
| 2025-12-19 | 6.86 | 0.29% | 106.70 万 | 750.24 万 | 2,239.05 万 | 2,349.19 万 | -753.68 万 | 1.07% | 8.42 | 6.85 | 29.3% | 中度控盘 |
| 2025-12-18 | 6.84 | 1.63% | 2,255.11 万 | 2,215.84 万 | 3,771.70 万 | 4,048.76 万 | -237.79 万 | 1.89% | 8.40 | 6.84 | 34.7% | 中度控盘 |
| 2025-12-17 | 6.73 | 1.51% | 1,809.01 万 | 1,347.35 万 | 2,709.10 万 | 3,134.08 万 | 36.69 万 | 1.44% | 8.26 | 6.67 | 34.3% | 中度控盘 |
| 2025-12-16 | 6.63 | -0.75% | 516.61 万 | 2,003.91 万 | 1,590.99 万 | 2,464.38 万 | -2,360.69 万 | 1.20% | 8.14 | 6.63 | 24.4% | 轻度控盘 |
| 2025-12-15 | 6.68 | -0.15% | 1,011.15 万 | 1,737.10 万 | 1,901.08 万 | 1,636.83 万 | -461.70 万 | 1.13% | 8.20 | 6.68 | 29.8% | 中度控盘 |
| 2025-12-12 | 6.69 | 0.30% | 689.97 万 | 575.83 万 | 1,521.16 万 | 1,535.55 万 | 99.75 万 | 1.25% | 8.21 | 6.68 | 25.0% | 轻度控盘 |
| 2025-12-11 | 6.67 | -1.19% | 952.16 万 | 446.53 万 | 1,789.42 万 | 1,827.87 万 | 467.17 万 | 1.22% | 8.19 | 6.70 | 28.1% | 中度控盘 |
| 2025-12-10 | 6.75 | 0.00% | 802.20 万 | 1,420.77 万 | 1,979.31 万 | 1,465.84 万 | -105.11 万 | 1.08% | 8.29 | 6.72 | 30.7% | 中度控盘 |
| 2025-12-09 | 6.75 | -1.89% | 386.66 万 | 2,201.61 万 | 2,132.08 万 | 2,770.31 万 | -2,453.17 万 | 1.19% | 8.29 | 6.82 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.88 | -0.29% | 1,269.37 万 | 1,096.62 万 | 1,822.42 万 | 1,893.95 万 | 101.22 万 | 1.11% | 8.45 | 6.88 | 31.9% | 中度控盘 |
| 2025-12-05 | 6.90 | 0.44% | 733.46 万 | 1,352.85 万 | 1,999.69 万 | 1,870.33 万 | -490.03 万 | 1.08% | 8.47 | 6.86 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.87 | -0.15% | 837.22 万 | 348.25 万 | 1,332.70 万 | 2,123.35 万 | -301.68 万 | 0.86% | 8.43 | 6.86 | 31.0% | 中度控盘 |