最新收盘价
9.17
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-417.79 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 百大集团 (600865) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.17 | 0.22% | 9.20 万 | 67.40 万 | 383.21 万 | 742.81 万 | -417.79 万 | 0.79% | 107.96 | 9.18 | 17.2% | 轻度控盘 |
| 2025-10-31 | 9.15 | 1.11% | 100.67 万 | 13.83 万 | 433.74 万 | 519.69 万 | 0.89 万 | 0.95% | 107.73 | 9.15 | 18.3% | 轻度控盘 |
| 2025-10-30 | 9.05 | -2.69% | 330.65 万 | 200.12 万 | 1,482.46 万 | 1,005.67 万 | 607.31 万 | 1.85% | 106.55 | 9.12 | 24.0% | 轻度控盘 |
| 2025-10-29 | 9.30 | -1.59% | 161.29 万 | 40.76 万 | 555.46 万 | 484.60 万 | 191.39 万 | 1.32% | 109.49 | 9.27 | 16.7% | 轻度控盘 |
| 2025-10-28 | 9.45 | 0.32% | 4.44 万 | 197.88 万 | 378.80 万 | 475.23 万 | -289.87 万 | 0.97% | 111.26 | 9.45 | 15.3% | 轻度控盘 |
| 2025-10-27 | 9.42 | -0.42% | 23.05 万 | 121.72 万 | 911.69 万 | 1,027.29 万 | -214.27 万 | 1.26% | 110.90 | 9.44 | 20.9% | 轻度控盘 |
| 2025-10-24 | 9.46 | -0.94% | 161.40 万 | 266.84 万 | 904.36 万 | 887.92 万 | -89.01 万 | 1.29% | 111.38 | 9.47 | 20.9% | 轻度控盘 |
| 2025-10-23 | 9.55 | 0.42% | 97.00 万 | 255.94 万 | 774.03 万 | 999.82 万 | -384.73 万 | 1.36% | 112.44 | 9.52 | 18.0% | 轻度控盘 |
| 2025-10-22 | 9.51 | 0.21% | 74.24 万 | 109.30 万 | 351.87 万 | 509.53 万 | -192.71 万 | 1.21% | 111.96 | 9.50 | 13.8% | 轻度控盘 |
| 2025-10-21 | 9.49 | 1.71% | 221.09 万 | 33.93 万 | 887.88 万 | 700.49 万 | 374.55 万 | 1.48% | 111.73 | 9.42 | 19.6% | 轻度控盘 |
| 2025-10-20 | 9.33 | 0.97% | 6.03 万 | 175.83 万 | 441.17 万 | 399.20 万 | -127.84 万 | 0.85% | 109.85 | 9.28 | 15.5% | 轻度控盘 |
| 2025-10-17 | 9.24 | -0.75% | 47.94 万 | 188.40 万 | 437.81 万 | 853.91 万 | -556.55 万 | 1.22% | 108.79 | 9.32 | 13.9% | 轻度控盘 |
| 2025-10-16 | 9.31 | -0.96% | 20.70 万 | 77.01 万 | 395.08 万 | 634.28 万 | -295.52 万 | 1.20% | 109.61 | 9.37 | 13.1% | 轻度控盘 |
| 2025-10-15 | 9.40 | 1.95% | 121.62 万 | 257.11 万 | 1,034.34 万 | 987.16 万 | -88.31 万 | 1.79% | 110.67 | 9.40 | 17.6% | 轻度控盘 |
| 2025-10-14 | 9.22 | 0.22% | 9.09 万 | 160.35 万 | 438.49 万 | 795.02 万 | -507.78 万 | 1.18% | 108.55 | 9.26 | 13.4% | 轻度控盘 |
| 2025-10-13 | 9.20 | -0.22% | 36.96 万 | 42.05 万 | 487.94 万 | 876.42 万 | -393.57 万 | 1.30% | 108.31 | 9.13 | 14.3% | 轻度控盘 |
| 2025-10-10 | 9.22 | 0.22% | 48.30 万 | 698.14 万 | 494.28 万 | 720.47 万 | -876.04 万 | 1.18% | 108.55 | 9.27 | 16.3% | 轻度控盘 |
| 2025-10-09 | 9.20 | -1.60% | 130.87 万 | 276.37 万 | 732.85 万 | 1,285.90 万 | -698.55 万 | 1.66% | 108.31 | 9.19 | 18.9% | 轻度控盘 |
| 2025-09-30 | 9.35 | -0.85% | 139.91 万 | 602.92 万 | 899.14 万 | 1,126.80 万 | -690.66 万 | 1.24% | 110.08 | 9.37 | 24.4% | 轻度控盘 |
| 2025-09-29 | 9.43 | -1.15% | 225.03 万 | 221.70 万 | 1,524.06 万 | 1,577.56 万 | -50.17 万 | 1.67% | 30.66 | 9.40 | 27.3% | 中度控盘 |
| 2025-09-26 | 9.54 | 1.81% | 336.08 万 | 263.52 万 | 1,540.49 万 | 1,253.75 万 | 359.30 万 | 2.00% | 31.02 | 9.50 | 25.1% | 中度控盘 |
| 2025-09-25 | 9.37 | -0.64% | 133.30 万 | 75.75 万 | 946.08 万 | 822.62 万 | 181.00 万 | 1.27% | 30.46 | 9.41 | 24.0% | 轻度控盘 |
| 2025-09-24 | 9.43 | 0.96% | 152.98 万 | 171.37 万 | 1,043.37 万 | 1,423.61 万 | -398.62 万 | 1.37% | 30.66 | 9.42 | 24.1% | 轻度控盘 |
| 2025-09-23 | 9.34 | -2.51% | 367.72 万 | 579.11 万 | 1,771.78 万 | 2,184.01 万 | -623.64 万 | 2.30% | 30.37 | 9.35 | 24.7% | 轻度控盘 |
| 2025-09-22 | 9.58 | -2.24% | 412.73 万 | 256.74 万 | 1,170.66 万 | 1,755.57 万 | -428.91 万 | 1.90% | 31.15 | 9.61 | 22.7% | 轻度控盘 |
| 2025-09-19 | 9.80 | 0.82% | 174.39 万 | 436.43 万 | 1,564.07 万 | 1,549.05 万 | -247.01 万 | 2.34% | 31.86 | 9.67 | 21.2% | 轻度控盘 |
| 2025-09-18 | 9.72 | -3.28% | 160.40 万 | 1,208.81 万 | 3,351.84 万 | 3,396.28 万 | -1,092.85 万 | 3.79% | 31.60 | 9.88 | 24.2% | 轻度控盘 |
| 2025-09-17 | 10.05 | -0.79% | 82.70 万 | 357.47 万 | 2,155.01 万 | 2,593.36 万 | -713.13 万 | 2.75% | 32.68 | 10.02 | 22.5% | 轻度控盘 |
| 2025-09-16 | 10.13 | -0.10% | 295.71 万 | 983.74 万 | 3,192.34 万 | 3,481.59 万 | -977.28 万 | 3.37% | 32.94 | 10.10 | 25.1% | 中度控盘 |
| 2025-09-15 | 10.14 | -2.22% | 453.37 万 | 419.09 万 | 3,187.52 万 | 3,417.21 万 | -195.40 万 | 3.93% | 32.97 | 10.14 | 23.3% | 轻度控盘 |
| 2025-09-12 | 10.37 | -2.63% | 593.20 万 | 1,783.97 万 | 3,905.51 万 | 4,902.56 万 | -2,187.82 万 | 5.57% | 33.72 | 10.42 | 21.7% | 轻度控盘 |
| 2025-09-11 | 10.65 | -2.02% | 913.42 万 | 1,471.46 万 | 5,070.78 万 | 4,979.13 万 | -466.38 万 | 6.17% | 34.63 | 10.53 | 24.5% | 轻度控盘 |
| 2025-09-10 | 10.87 | 1.21% | 2,405.96 万 | 931.43 万 | 8,372.02 万 | 8,316.93 万 | 1,529.61 万 | 9.80% | 35.34 | 10.81 | 25.2% | 中度控盘 |
| 2025-09-09 | 10.74 | 6.44% | 1,863.73 万 | 1,373.00 万 | 1.12 亿 | 8,498.60 万 | 3,161.60 万 | 11.03% | 34.92 | 10.56 | 25.8% | 中度控盘 |
| 2025-09-08 | 10.09 | -2.89% | 626.36 万 | 1,146.89 万 | 3,973.63 万 | 4,898.77 万 | -1,445.67 万 | 6.38% | 32.81 | 10.13 | 21.7% | 轻度控盘 |
| 2025-09-05 | 10.39 | -2.35% | 1,659.35 万 | 2,690.22 万 | 6,948.24 万 | 8,117.91 万 | -2,200.54 万 | 11.06% | 33.78 | 10.25 | 21.9% | 轻度控盘 |
| 2025-09-04 | 10.64 | 10.03% | 1.04 亿 | 7,348.61 万 | 1.06 亿 | 1.19 亿 | 1,757.20 万 | 12.72% | 34.59 | 10.42 | 33.3% | 中度控盘 |