最新收盘价
4.63
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
318.60 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 内蒙华电 (600863) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.63 | -0.22% | 2,715.32 万 | 1,033.77 万 | 4,685.60 万 | 6,048.56 万 | 318.60 万 | 0.87% | 10.27 | 4.63 | 31.2% | 中度控盘 |
| 2025-12-12 | 4.64 | -0.43% | 3,246.39 万 | 6,451.41 万 | 2.01 亿 | 1.04 亿 | 6,416.82 万 | 1.88% | 10.29 | 4.65 | 37.2% | 中度控盘 |
| 2025-12-11 | 4.66 | -0.21% | 2,829.83 万 | 5,036.03 万 | 9,390.29 万 | 8,514.18 万 | -1,330.08 万 | 1.27% | 10.33 | 4.71 | 31.1% | 中度控盘 |
| 2025-12-10 | 4.67 | -0.64% | 2,101.07 万 | 3,073.28 万 | 4,838.80 万 | 5,895.13 万 | -2,028.54 万 | 0.92% | 10.35 | 4.69 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.70 | 0.00% | 871.16 万 | 2,330.45 万 | 5,243.12 万 | 4,865.48 万 | -1,081.65 万 | 0.76% | 10.42 | 4.72 | 29.3% | 中度控盘 |
| 2025-12-08 | 4.70 | -1.47% | 3,464.94 万 | 1,803.86 万 | 8,012.81 万 | 6,729.39 万 | 2,944.50 万 | 1.02% | 10.42 | 4.70 | 34.8% | 中度控盘 |
| 2025-12-05 | 4.77 | -1.24% | 1,099.47 万 | 6,277.49 万 | 7,852.58 万 | 8,280.82 万 | -5,606.26 万 | 1.02% | 10.58 | 4.78 | 30.3% | 中度控盘 |
| 2025-12-04 | 4.83 | -0.21% | 2,013.16 万 | 1,883.13 万 | 3,594.97 万 | 5,024.34 万 | -1,299.34 万 | 0.66% | 10.71 | 4.84 | 30.4% | 中度控盘 |
| 2025-12-03 | 4.84 | 1.47% | 3,961.69 万 | 6,630.89 万 | 9,750.51 万 | 9,439.98 万 | -2,358.67 万 | 1.29% | 10.73 | 4.83 | 34.0% | 中度控盘 |
| 2025-12-02 | 4.77 | 2.80% | 4,720.27 万 | 4,377.59 万 | 1.06 亿 | 1.05 亿 | 364.73 万 | 1.37% | 10.58 | 4.73 | 35.4% | 中度控盘 |
| 2025-12-01 | 4.64 | 2.20% | 2,878.88 万 | 4,295.51 万 | 8,528.65 万 | 9,440.78 万 | -2,328.77 万 | 1.35% | 10.29 | 4.65 | 31.3% | 中度控盘 |
| 2025-11-28 | 4.54 | -0.44% | 2,817.49 万 | 2,253.14 万 | 3,915.14 万 | 4,686.39 万 | -206.90 万 | 0.63% | 10.07 | 4.54 | 36.4% | 中度控盘 |
| 2025-11-27 | 4.56 | 2.47% | 5,040.35 万 | 2,149.26 万 | 6,863.72 万 | 9,878.70 万 | -123.89 万 | 1.09% | 10.11 | 4.55 | 36.0% | 中度控盘 |
| 2025-11-26 | 4.45 | 0.00% | 991.24 万 | 1,439.84 万 | 5,072.29 万 | 4,523.63 万 | 100.06 万 | 0.57% | 9.87 | 4.46 | 36.1% | 中度控盘 |
| 2025-11-25 | 4.45 | 0.45% | 1,879.08 万 | 1,172.47 万 | 4,425.64 万 | 5,737.26 万 | -605.01 万 | 0.74% | 9.87 | 4.46 | 32.6% | 中度控盘 |
| 2025-11-24 | 4.43 | -0.67% | 3,138.89 万 | 2,494.38 万 | 6,064.37 万 | 5,272.12 万 | 1,436.77 万 | 0.80% | 9.82 | 4.45 | 38.1% | 中度控盘 |
| 2025-11-21 | 4.46 | -0.67% | 2,889.55 万 | 3,543.77 万 | 8,151.12 万 | 7,935.47 万 | -438.57 万 | 1.04% | 9.89 | 4.47 | 36.5% | 中度控盘 |
| 2025-11-20 | 4.49 | 0.45% | 1,236.99 万 | 3,310.20 万 | 6,983.64 万 | 7,094.37 万 | -2,183.94 万 | 0.89% | 9.96 | 4.52 | 33.6% | 中度控盘 |
| 2025-11-19 | 4.47 | 0.90% | 3,020.73 万 | 3,249.25 万 | 5,122.68 万 | 5,775.30 万 | -881.15 万 | 0.68% | 9.91 | 4.45 | 39.1% | 中度控盘 |
| 2025-11-18 | 4.43 | -1.12% | 2,686.57 万 | 6,315.92 万 | 5,157.23 万 | 5,168.90 万 | -3,641.03 万 | 0.80% | 9.82 | 4.44 | 34.9% | 中度控盘 |
| 2025-11-17 | 4.48 | 0.45% | 4,287.50 万 | 4,831.54 万 | 7,282.42 万 | 7,226.61 万 | -488.24 万 | 1.07% | 9.93 | 4.46 | 35.9% | 中度控盘 |
| 2025-11-14 | 4.46 | -2.19% | 4,186.21 万 | 7,955.70 万 | 7,369.48 万 | 6,433.28 万 | -2,833.29 万 | 1.09% | 9.89 | 4.49 | 35.3% | 中度控盘 |
| 2025-11-13 | 4.56 | -0.65% | 1,754.96 万 | 1,933.18 万 | 4,394.27 万 | 5,911.38 万 | -1,695.34 万 | 0.79% | 10.11 | 4.55 | 29.9% | 中度控盘 |
| 2025-11-12 | 4.59 | 0.44% | 4,501.64 万 | 9,988.79 万 | 6,638.86 万 | 5,846.58 万 | -4,694.88 万 | 1.05% | 10.18 | 4.59 | 36.1% | 中度控盘 |
| 2025-11-11 | 4.57 | -1.51% | 2,680.28 万 | 6,763.26 万 | 6,446.54 万 | 5,154.39 万 | -2,790.84 万 | 0.94% | 10.13 | 4.58 | 35.2% | 中度控盘 |
| 2025-11-10 | 4.64 | 0.22% | 8,109.53 万 | 3,212.63 万 | 7,034.19 万 | 8,619.03 万 | 3,312.06 万 | 1.19% | 10.29 | 4.62 | 41.8% | 完全控盘 |
| 2025-11-07 | 4.63 | 2.21% | 1.08 亿 | 9,128.20 万 | 1.52 亿 | 1.78 亿 | -976.67 万 | 2.08% | 10.27 | 4.63 | 40.7% | 完全控盘 |
| 2025-11-06 | 4.53 | 2.03% | 1.07 亿 | 3,140.24 万 | 6,378.28 万 | 9,502.81 万 | 4,428.41 万 | 1.18% | 10.04 | 4.50 | 44.1% | 完全控盘 |
| 2025-11-05 | 4.44 | 0.91% | 4,684.23 万 | 1,880.07 万 | 6,566.93 万 | 8,150.98 万 | 1,220.11 万 | 1.10% | 9.84 | 4.42 | 36.6% | 中度控盘 |
| 2025-11-04 | 4.40 | 0.69% | 5,893.12 万 | 5,753.09 万 | 8,291.31 万 | 1.14 亿 | -2,997.38 万 | 1.32% | 9.76 | 4.41 | 38.2% | 中度控盘 |
| 2025-11-03 | 4.37 | 2.10% | 7,053.97 万 | 3,470.23 万 | 9,586.46 万 | 1.08 亿 | 2,331.45 万 | 1.40% | 9.69 | 4.35 | 40.2% | 完全控盘 |
| 2025-10-31 | 4.28 | -0.23% | 5,189.85 万 | 3,190.09 万 | 9,384.31 万 | 9,213.69 万 | 2,170.38 万 | 1.23% | 9.49 | 4.26 | 40.4% | 完全控盘 |
| 2025-10-30 | 4.29 | 0.47% | 4,508.32 万 | 5,438.62 万 | 9,416.45 万 | 1.12 亿 | -2,740.68 万 | 1.44% | 9.51 | 4.30 | 36.8% | 中度控盘 |
| 2025-10-29 | 4.27 | 1.18% | 5,400.64 万 | 6,529.71 万 | 9,288.42 万 | 9,170.12 万 | -1,010.76 万 | 1.36% | 9.47 | 4.26 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.22 | -0.24% | 2,413.71 万 | 945.80 万 | 5,768.99 万 | 4,692.93 万 | 2,543.96 万 | 0.62% | 9.36 | 4.23 | 43.5% | 完全控盘 |
| 2025-10-27 | 4.23 | 0.95% | 4,143.77 万 | 2,941.24 万 | 8,176.86 万 | 1.09 亿 | -1,509.80 万 | 1.15% | 9.38 | 4.23 | 37.8% | 中度控盘 |
| 2025-10-24 | 4.19 | -1.64% | 1,820.29 万 | 2,160.91 万 | 4,842.73 万 | 3,846.77 万 | 655.34 万 | 0.66% | 9.29 | 4.21 | 35.6% | 中度控盘 |
| 2025-10-23 | 4.26 | 1.19% | 1,348.13 万 | 2,529.00 万 | 5,268.84 万 | 5,309.44 万 | -1,221.47 万 | 0.69% | 9.45 | 4.24 | 34.4% | 中度控盘 |
| 2025-10-22 | 4.21 | -0.94% | 1,357.74 万 | 2,259.61 万 | 3,140.76 万 | 4,093.48 万 | -1,854.58 万 | 0.58% | 9.33 | 4.23 | 31.3% | 中度控盘 |
| 2025-10-21 | 4.25 | -0.23% | 1,331.43 万 | 4,187.18 万 | 5,642.99 万 | 5,838.86 万 | -3,051.63 万 | 0.78% | 9.42 | 4.25 | 34.0% | 中度控盘 |
| 2025-10-20 | 4.26 | 0.47% | 3,279.21 万 | 737.77 万 | 7,387.70 万 | 9,556.86 万 | 372.27 万 | 1.03% | 9.45 | 4.22 | 38.0% | 中度控盘 |
| 2025-10-17 | 4.24 | -0.70% | 2,413.49 万 | 3,636.00 万 | 5,440.59 万 | 5,783.39 万 | -1,565.30 万 | 0.81% | 9.40 | 4.27 | 36.0% | 中度控盘 |
| 2025-10-16 | 4.27 | 0.71% | 3,472.66 万 | 2,220.32 万 | 7,566.10 万 | 5,632.84 万 | 3,185.60 万 | 0.86% | 9.47 | 4.25 | 42.8% | 完全控盘 |