最新收盘价
6.37
元
↑ 0.13
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
-695.61 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 银座股份 (600858) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.37 | 2.08% | 804.50 万 | 1,627.19 万 | 6,024.49 万 | 5,897.41 万 | -695.61 万 | 9.37% | 28.20 | 6.42 | 22.1% | 轻度控盘 |
| 2025-12-15 | 6.24 | 1.63% | 1,234.46 万 | 2,593.69 万 | 6,396.26 万 | 4,624.72 万 | 412.31 万 | 9.04% | 27.62 | 6.21 | 25.2% | 中度控盘 |
| 2025-12-12 | 6.14 | -1.44% | 1,811.69 万 | 3,035.98 万 | 4,045.72 万 | 5,243.53 万 | -2,422.10 万 | 9.85% | 27.18 | 6.03 | 21.1% | 轻度控盘 |
| 2025-12-11 | 6.23 | 2.98% | 2,561.09 万 | 1,046.15 万 | 8,126.63 万 | 6,194.84 万 | 3,446.72 万 | 11.18% | 27.58 | 6.11 | 27.8% | 中度控盘 |
| 2025-12-10 | 6.05 | 0.00% | 1,011.90 万 | 686.29 万 | 2,671.94 万 | 2,745.51 万 | 252.05 万 | 5.19% | 26.78 | 6.10 | 22.7% | 轻度控盘 |
| 2025-12-09 | 6.05 | 1.17% | 886.55 万 | 464.81 万 | 2,264.70 万 | 1,720.75 万 | 965.70 万 | 3.47% | 26.78 | 6.00 | 26.9% | 中度控盘 |
| 2025-12-08 | 5.98 | -0.50% | 165.48 万 | 269.52 万 | 909.17 万 | 1,211.18 万 | -406.04 万 | 1.99% | 26.47 | 5.98 | 19.5% | 轻度控盘 |
| 2025-12-05 | 6.01 | 2.21% | 418.46 万 | 296.95 万 | 1,970.69 万 | 1,446.07 万 | 646.14 万 | 2.50% | 26.60 | 5.97 | 25.8% | 中度控盘 |
| 2025-12-04 | 5.88 | -2.16% | 278.54 万 | 1,107.69 万 | 896.34 万 | 1,397.45 万 | -1,330.26 万 | 2.67% | 26.03 | 5.91 | 17.5% | 轻度控盘 |
| 2025-12-03 | 6.01 | -0.83% | 52.42 万 | 480.95 万 | 1,002.84 万 | 1,538.62 万 | -964.30 万 | 2.75% | 26.60 | 6.00 | 17.2% | 轻度控盘 |
| 2025-12-02 | 6.06 | 1.51% | 1,416.06 万 | 1,310.67 万 | 2,934.53 万 | 2,589.63 万 | 450.29 万 | 4.55% | 26.82 | 6.02 | 27.7% | 中度控盘 |
| 2025-12-01 | 5.97 | 0.67% | 577.82 万 | 203.19 万 | 1,553.95 万 | 1,722.83 万 | 205.75 万 | 3.28% | 26.42 | 5.96 | 21.5% | 轻度控盘 |
| 2025-11-28 | 5.93 | 2.24% | 604.54 万 | 871.62 万 | 2,152.80 万 | 1,464.59 万 | 421.12 万 | 3.64% | 26.25 | 5.84 | 23.5% | 轻度控盘 |
| 2025-11-27 | 5.80 | 1.22% | 298.76 万 | 147.25 万 | 2,118.61 万 | 1,521.51 万 | 748.61 万 | 4.55% | 25.67 | 5.86 | 19.4% | 轻度控盘 |
| 2025-11-26 | 5.73 | 2.14% | 182.02 万 | 246.06 万 | 1,097.85 万 | 937.71 万 | 96.10 万 | 2.04% | 25.36 | 5.71 | 20.6% | 轻度控盘 |
| 2025-11-25 | 5.61 | 0.54% | 294.46 万 | 156.77 万 | 636.60 万 | 564.38 万 | 209.92 万 | 1.52% | 24.83 | 5.63 | 20.1% | 轻度控盘 |
| 2025-11-24 | 5.58 | 2.20% | 166.02 万 | 204.12 万 | 562.21 万 | 815.88 万 | -291.78 万 | 2.40% | 24.70 | 5.56 | 14.0% | 轻度控盘 |
| 2025-11-21 | 5.46 | -4.88% | 41.62 万 | 349.44 万 | 1,378.32 万 | 1,196.05 万 | -125.55 万 | 2.78% | 24.17 | 5.58 | 18.0% | 轻度控盘 |
| 2025-11-20 | 5.74 | -2.88% | 29.75 万 | 529.17 万 | 805.68 万 | 583.44 万 | -277.18 万 | 2.29% | 25.41 | 5.76 | 15.6% | 轻度控盘 |
| 2025-11-19 | 5.91 | -0.34% | 190.85 万 | 175.22 万 | 733.15 万 | 934.71 万 | -185.94 万 | 2.13% | 26.16 | 5.93 | 17.3% | 轻度控盘 |
| 2025-11-18 | 5.93 | -1.00% | 460.22 万 | 801.38 万 | 1,222.33 万 | 1,151.32 万 | -270.16 万 | 2.76% | 26.25 | 5.92 | 20.6% | 轻度控盘 |
| 2025-11-17 | 5.99 | 1.18% | 290.07 万 | 148.00 万 | 923.45 万 | 898.62 万 | 166.90 万 | 1.93% | 26.51 | 5.97 | 21.9% | 轻度控盘 |
| 2025-11-14 | 5.92 | -0.17% | 474.49 万 | 1,080.34 万 | 1,085.38 万 | 1,555.95 万 | -1,076.42 万 | 2.74% | 26.20 | 5.97 | 20.2% | 轻度控盘 |
| 2025-11-13 | 5.93 | 1.19% | 1,411.75 万 | 643.90 万 | 1,019.77 万 | 904.68 万 | 882.94 万 | 2.65% | 26.25 | 5.88 | 26.0% | 中度控盘 |
| 2025-11-12 | 5.86 | -0.68% | 65.22 万 | 169.23 万 | 672.08 万 | 1,011.27 万 | -443.21 万 | 1.94% | 25.94 | 5.89 | 15.8% | 轻度控盘 |
| 2025-11-11 | 5.90 | 0.85% | 723.28 万 | 241.91 万 | 555.96 万 | 1,260.42 万 | -223.09 万 | 2.35% | 26.12 | 5.88 | 19.4% | 轻度控盘 |
| 2025-11-10 | 5.85 | 2.27% | 255.34 万 | 111.36 万 | 1,132.49 万 | 1,480.93 万 | -204.46 万 | 2.68% | 25.89 | 5.82 | 19.1% | 轻度控盘 |
| 2025-11-07 | 5.72 | 0.53% | 174.98 万 | 65.85 万 | 597.18 万 | 644.59 万 | 61.72 万 | 1.26% | 25.32 | 5.74 | 21.5% | 轻度控盘 |
| 2025-11-06 | 5.69 | -0.18% | 36.36 万 | 140.68 万 | 874.60 万 | 931.84 万 | -161.56 万 | 1.74% | 25.19 | 5.67 | 20.1% | 轻度控盘 |
| 2025-11-05 | 5.70 | 1.42% | 77.70 万 | 240.59 万 | 1,477.75 万 | 1,226.30 万 | 88.56 万 | 2.26% | 25.23 | 5.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.62 | 0.72% | 312.10 万 | 1,413.60 万 | 1,067.43 万 | 1,525.72 万 | -1,559.79 万 | 2.32% | 24.88 | 5.61 | 23.5% | 轻度控盘 |
| 2025-11-03 | 5.58 | 1.45% | 391.66 万 | 393.73 万 | 1,293.54 万 | 1,385.49 万 | -94.02 万 | 2.18% | 24.70 | 5.56 | 28.5% | 中度控盘 |
| 2025-10-31 | 5.50 | 0.00% | 315.81 万 | 1,147.24 万 | 1,804.18 万 | 1,099.66 万 | -126.91 万 | 2.19% | 24.34 | 5.51 | 31.5% | 中度控盘 |
| 2025-10-30 | 5.50 | -1.61% | 1,064.04 万 | 480.61 万 | 2,496.74 万 | 1,934.06 万 | 1,146.12 万 | 3.23% | 24.34 | 5.52 | 32.5% | 中度控盘 |
| 2025-10-29 | 5.59 | -3.62% | 278.57 万 | 983.89 万 | 1,792.98 万 | 1,520.01 万 | -432.35 万 | 3.40% | 24.74 | 5.58 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.80 | 0.87% | 117.43 万 | 414.73 万 | 957.86 万 | 708.72 万 | -48.16 万 | 1.67% | 25.67 | 5.78 | 21.1% | 轻度控盘 |
| 2025-10-27 | 5.75 | -0.17% | 159.30 万 | 383.96 万 | 890.40 万 | 861.53 万 | -195.79 万 | 1.98% | 25.45 | 5.76 | 18.8% | 轻度控盘 |
| 2025-10-24 | 5.76 | -1.71% | 23.76 万 | 573.16 万 | 839.66 万 | 904.98 万 | -614.72 万 | 2.08% | 25.50 | 5.82 | 16.5% | 轻度控盘 |
| 2025-10-23 | 5.86 | 0.86% | 22.30 万 | 256.74 万 | 1,137.74 万 | 1,988.36 万 | -1,085.06 万 | 2.33% | 25.94 | 5.83 | 18.5% | 轻度控盘 |
| 2025-10-22 | 5.81 | 0.69% | 182.96 万 | 358.97 万 | 854.72 万 | 2,077.69 万 | -1,398.99 万 | 2.45% | 25.72 | 5.80 | 17.8% | 轻度控盘 |
| 2025-10-21 | 5.77 | 2.49% | 204.91 万 | 629.37 万 | 1,570.44 万 | 2,282.40 万 | -1,136.41 万 | 2.93% | 25.54 | 5.73 | 21.9% | 轻度控盘 |
| 2025-10-20 | 5.63 | 1.26% | 33.93 万 | 60.77 万 | 880.04 万 | 653.06 万 | 200.14 万 | 1.45% | 24.92 | 5.59 | 22.0% | 轻度控盘 |
| 2025-10-17 | 5.56 | -0.71% | 170.87 万 | 370.44 万 | 1,174.97 万 | 1,852.85 万 | -877.45 万 | 2.06% | 24.61 | 5.62 | 23.6% | 轻度控盘 |