最新收盘价
4.88
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-2.91 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 春兰股份 (600854) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.88 | 0.21% | 195.88 万 | 102.51 万 | 547.28 万 | 643.56 万 | -2.91 万 | 1.62% | 15.83 | 4.86 | 18.9% | 轻度控盘 |
| 2025-12-16 | 4.87 | -1.62% | 148.44 万 | 158.19 万 | 803.00 万 | 510.99 万 | 282.26 万 | 1.84% | 15.79 | 4.89 | 21.3% | 轻度控盘 |
| 2025-12-15 | 4.95 | 0.41% | 51.82 万 | 253.70 万 | 930.35 万 | 703.68 万 | 24.79 万 | 1.78% | 16.05 | 4.95 | 21.8% | 轻度控盘 |
| 2025-12-12 | 4.93 | -1.79% | 299.20 万 | 272.52 万 | 1,342.43 万 | 449.19 万 | 919.91 万 | 2.10% | 15.99 | 4.98 | 25.6% | 中度控盘 |
| 2025-12-11 | 5.02 | -3.28% | 94.91 万 | 722.09 万 | 1,035.82 万 | 891.56 万 | -482.91 万 | 2.14% | 16.28 | 5.08 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.19 | -1.14% | 71.13 万 | 134.34 万 | 651.87 万 | 705.60 万 | -116.93 万 | 1.62% | 16.83 | 5.22 | 17.7% | 轻度控盘 |
| 2025-12-09 | 5.25 | -0.76% | 229.19 万 | 210.83 万 | 594.30 万 | 432.18 万 | 180.48 万 | 1.37% | 17.02 | 5.28 | 19.4% | 轻度控盘 |
| 2025-12-08 | 5.29 | -0.75% | 10.49 万 | 249.56 万 | 617.00 万 | 644.59 万 | -266.66 万 | 1.27% | 17.15 | 5.31 | 17.6% | 轻度控盘 |
| 2025-12-05 | 5.33 | 1.91% | 0.26 万 | 78.41 万 | 196.26 万 | 506.78 万 | -388.67 万 | 1.28% | 17.28 | 5.27 | 11.1% | 轻度控盘 |
| 2025-12-04 | 5.23 | -2.24% | 550.05 万 | 239.30 万 | 403.11 万 | 496.67 万 | 217.20 万 | 1.41% | 16.96 | 5.27 | 21.7% | 轻度控盘 |
| 2025-12-03 | 5.35 | -0.37% | 86.70 万 | 27.64 万 | 303.55 万 | 365.73 万 | -3.12 万 | 1.03% | 17.35 | 5.34 | 15.2% | 轻度控盘 |
| 2025-12-02 | 5.37 | 0.94% | 214.32 万 | 55.77 万 | 351.11 万 | 480.93 万 | 28.72 万 | 1.33% | 17.41 | 5.32 | 16.6% | 轻度控盘 |
| 2025-12-01 | 5.32 | -0.75% | 93.26 万 | 37.35 万 | 556.11 万 | 616.58 万 | -4.56 万 | 1.51% | 17.25 | 5.38 | 16.7% | 轻度控盘 |
| 2025-11-28 | 5.36 | 1.52% | 108.36 万 | 565.34 万 | 631.09 万 | 732.85 万 | -558.75 万 | 1.54% | 17.38 | 5.29 | 19.3% | 轻度控盘 |
| 2025-11-27 | 5.28 | 1.34% | 22.09 万 | 42.89 万 | 537.18 万 | 559.97 万 | -43.59 万 | 1.26% | 17.12 | 5.27 | 18.7% | 轻度控盘 |
| 2025-11-26 | 5.21 | -1.88% | 45.14 万 | 457.57 万 | 1,191.05 万 | 531.52 万 | 247.11 万 | 1.46% | 16.90 | 5.28 | 26.0% | 中度控盘 |
| 2025-11-25 | 5.31 | 0.95% | 59.89 万 | 532.25 万 | 737.93 万 | 536.56 万 | -271.00 万 | 1.66% | 17.22 | 5.32 | 17.6% | 轻度控盘 |
| 2025-11-24 | 5.26 | 1.54% | 202.96 万 | 545.82 万 | 670.35 万 | 659.03 万 | -331.53 万 | 1.98% | 17.06 | 5.26 | 17.7% | 轻度控盘 |
| 2025-11-21 | 5.18 | -5.65% | 55.40 万 | 677.84 万 | 994.67 万 | 1,031.82 万 | -659.60 万 | 2.54% | 16.80 | 5.29 | 17.3% | 轻度控盘 |
| 2025-11-20 | 5.49 | -0.18% | 276.82 万 | 676.09 万 | 1,225.79 万 | 1,220.04 万 | -393.53 万 | 2.20% | 17.80 | 5.48 | 21.9% | 轻度控盘 |
| 2025-11-19 | 5.50 | -2.14% | 127.29 万 | 536.88 万 | 914.73 万 | 726.51 万 | -221.36 万 | 2.16% | 17.84 | 5.52 | 17.3% | 轻度控盘 |
| 2025-11-18 | 5.62 | -1.23% | 76.44 万 | 1,221.12 万 | 997.35 万 | 1,664.71 万 | -1,812.03 万 | 2.23% | 18.22 | 5.61 | 17.6% | 轻度控盘 |
| 2025-11-17 | 5.69 | -0.52% | 210.03 万 | 228.22 万 | 328.80 万 | 595.42 万 | -284.80 万 | 1.26% | 18.45 | 5.68 | 18.1% | 轻度控盘 |
| 2025-11-14 | 5.72 | 0.35% | 363.63 万 | 851.29 万 | 1,027.45 万 | 1,419.76 万 | -879.97 万 | 2.26% | 18.55 | 5.73 | 21.0% | 轻度控盘 |
| 2025-11-13 | 5.70 | 1.24% | 1,029.92 万 | 264.34 万 | 1,466.35 万 | 2,020.82 万 | 211.12 万 | 2.60% | 18.48 | 5.69 | 27.6% | 中度控盘 |
| 2025-11-12 | 5.63 | 0.36% | 74.73 万 | 94.49 万 | 518.67 万 | 1,014.74 万 | -515.83 万 | 1.68% | 18.26 | 5.61 | 15.9% | 轻度控盘 |
| 2025-11-11 | 5.61 | 0.72% | 703.87 万 | 510.47 万 | 483.22 万 | 641.54 万 | 35.08 万 | 1.53% | 18.19 | 5.60 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.57 | 0.72% | 77.92 万 | 79.67 万 | 613.62 万 | 552.08 万 | 59.79 万 | 1.33% | 18.06 | 5.55 | 17.3% | 轻度控盘 |
| 2025-11-07 | 5.53 | -0.18% | 0.00 万 | 63.46 万 | 246.29 万 | 472.13 万 | -289.29 万 | 1.14% | 17.93 | 5.54 | 12.5% | 轻度控盘 |
| 2025-11-06 | 5.54 | 0.00% | 188.14 万 | 71.52 万 | 512.04 万 | 643.23 万 | -14.57 万 | 1.56% | 17.97 | 5.50 | 18.3% | 轻度控盘 |
| 2025-11-05 | 5.54 | 1.47% | 336.94 万 | 360.70 万 | 1,107.02 万 | 892.54 万 | 190.72 万 | 2.28% | 17.97 | 5.52 | 21.8% | 轻度控盘 |
| 2025-11-04 | 5.46 | 1.11% | 282.59 万 | 109.08 万 | 1,006.30 万 | 1,095.04 万 | 84.77 万 | 1.94% | 17.71 | 5.44 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.40 | 1.12% | 283.00 万 | 122.60 万 | 566.44 万 | 578.81 万 | 148.03 万 | 1.65% | 17.51 | 5.37 | 19.5% | 轻度控盘 |
| 2025-10-31 | 5.34 | 0.95% | 2.76 万 | 225.09 万 | 693.16 万 | 463.41 万 | 7.41 万 | 1.43% | 17.32 | 5.32 | 18.8% | 轻度控盘 |
| 2025-10-30 | 5.29 | -1.49% | 203.50 万 | 42.62 万 | 940.19 万 | 696.21 万 | 404.86 万 | 1.78% | 17.15 | 5.32 | 21.9% | 轻度控盘 |
| 2025-10-29 | 5.37 | -0.92% | 73.57 万 | 51.08 万 | 428.51 万 | 602.65 万 | -151.65 万 | 1.24% | 17.41 | 5.35 | 16.7% | 轻度控盘 |
| 2025-10-28 | 5.42 | 0.37% | 194.79 万 | 16.83 万 | 629.55 万 | 488.82 万 | 318.69 万 | 1.41% | 17.58 | 5.42 | 19.4% | 轻度控盘 |
| 2025-10-27 | 5.40 | 0.00% | 272.52 万 | 200.41 万 | 378.51 万 | 704.02 万 | -253.40 万 | 1.51% | 17.51 | 5.40 | 16.5% | 轻度控盘 |
| 2025-10-24 | 5.40 | -1.46% | 11.45 万 | 124.71 万 | 324.56 万 | 241.18 万 | -29.89 万 | 1.19% | 17.51 | 5.42 | 13.4% | 轻度控盘 |
| 2025-10-23 | 5.48 | 0.92% | 103.13 万 | 127.25 万 | 792.16 万 | 691.15 万 | 76.88 万 | 1.66% | 17.77 | 5.42 | 20.2% | 轻度控盘 |
| 2025-10-22 | 5.43 | 0.74% | 47.34 万 | 378.85 万 | 523.63 万 | 1,127.79 万 | -935.67 万 | 1.89% | 17.61 | 5.43 | 15.8% | 轻度控盘 |
| 2025-10-21 | 5.39 | 3.45% | 866.97 万 | 398.86 万 | 1,267.49 万 | 1,407.67 万 | 327.93 万 | 2.40% | 17.48 | 5.31 | 26.9% | 中度控盘 |
| 2025-10-20 | 5.21 | 0.58% | 149.71 万 | 43.42 万 | 357.50 万 | 326.04 万 | 137.75 万 | 1.09% | 16.90 | 5.20 | 17.4% | 轻度控盘 |