最新收盘价
4.34
元
↑ 0.04
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
463.06 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 龙建股份 (600853) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.34 | 0.93% | 818.89 万 | 302.60 万 | 1,208.40 万 | 1,261.64 万 | 463.06 万 | 1.35% | 10.88 | 4.32 | 33.5% | 中度控盘 |
| 2026-02-02 | 4.30 | -1.15% | 1,613.96 万 | 587.44 万 | 1,098.27 万 | 1,477.45 万 | 647.35 万 | 1.59% | 10.78 | 4.33 | 36.4% | 中度控盘 |
| 2026-01-30 | 4.35 | 0.46% | 918.90 万 | 372.24 万 | 1,053.13 万 | 1,281.61 万 | 318.18 万 | 1.56% | 10.90 | 4.34 | 30.4% | 中度控盘 |
| 2026-01-29 | 4.33 | -0.69% | 1,192.54 万 | 654.83 万 | 2,395.07 万 | 2,508.57 万 | 424.21 万 | 2.05% | 10.85 | 4.34 | 36.1% | 中度控盘 |
| 2026-01-28 | 4.36 | -0.68% | 541.51 万 | 499.95 万 | 1,972.21 万 | 1,575.78 万 | 437.99 万 | 1.90% | 10.93 | 4.36 | 31.6% | 中度控盘 |
| 2026-01-27 | 4.39 | -0.90% | 913.25 万 | 1,094.20 万 | 2,382.86 万 | 2,204.24 万 | -2.33 万 | 2.49% | 11.00 | 4.37 | 32.8% | 中度控盘 |
| 2026-01-26 | 4.43 | -0.89% | 4,536.24 万 | 3,298.59 万 | 3,391.14 万 | 3,567.28 万 | 1,061.51 万 | 3.92% | 11.11 | 4.44 | 40.4% | 完全控盘 |
| 2026-01-23 | 4.47 | -0.22% | 4,876.27 万 | 2,692.10 万 | 4,799.74 万 | 4,110.90 万 | 2,873.00 万 | 5.13% | 11.21 | 4.45 | 37.4% | 中度控盘 |
| 2026-01-22 | 4.48 | -7.63% | 6,926.01 万 | 3,538.74 万 | 7,819.39 万 | 1.19 亿 | -716.65 万 | 10.69% | 11.23 | 4.43 | 31.3% | 中度控盘 |
| 2026-01-21 | 4.85 | -1.02% | 4,277.16 万 | 6,808.47 万 | 1.08 亿 | 1.07 亿 | -2,435.46 万 | 9.66% | 12.16 | 4.86 | 31.9% | 中度控盘 |
| 2026-01-20 | 4.90 | 4.93% | 1.13 亿 | 1.12 亿 | 1.56 亿 | 2.06 亿 | -4,825.75 万 | 14.85% | 12.28 | 4.92 | 35.1% | 中度控盘 |
| 2026-01-19 | 4.67 | 1.74% | 1,960.03 万 | 1,186.09 万 | 2,274.64 万 | 2,742.73 万 | 305.85 万 | 2.80% | 11.71 | 4.62 | 32.1% | 中度控盘 |
| 2026-01-16 | 4.59 | 1.10% | 1,602.28 万 | 1,205.92 万 | 4,315.29 万 | 2,557.65 万 | 2,154.01 万 | 3.16% | 11.51 | 4.60 | 36.6% | 中度控盘 |
| 2026-01-15 | 4.54 | -2.99% | 1,426.88 万 | 1,788.09 万 | 3,521.72 万 | 5,037.50 万 | -1,876.99 万 | 3.99% | 11.38 | 4.56 | 28.1% | 中度控盘 |
| 2026-01-14 | 4.68 | 2.86% | 4,881.26 万 | 2,718.79 万 | 9,097.76 万 | 7,656.82 万 | 3,603.41 万 | 7.65% | 11.73 | 4.67 | 34.2% | 中度控盘 |
| 2026-01-13 | 4.55 | -1.94% | 568.65 万 | 1,530.64 万 | 4,135.20 万 | 5,792.63 万 | -2,619.41 万 | 4.60% | 11.41 | 4.59 | 25.7% | 中度控盘 |
| 2026-01-12 | 4.64 | 3.11% | 2,606.14 万 | 2,718.96 万 | 7,798.23 万 | 8,016.54 万 | -331.12 万 | 7.67% | 11.63 | 4.68 | 30.1% | 中度控盘 |
| 2026-01-09 | 4.50 | 1.58% | 2,257.87 万 | 1,255.34 万 | 3,620.20 万 | 3,310.36 万 | 1,312.37 万 | 3.43% | 11.28 | 4.48 | 34.7% | 中度控盘 |
| 2026-01-08 | 4.43 | 1.37% | 1,752.12 万 | 1,850.91 万 | 2,238.07 万 | 2,122.07 万 | 17.22 万 | 2.73% | 11.11 | 4.41 | 32.2% | 中度控盘 |
| 2026-01-07 | 4.37 | 0.69% | 753.40 万 | 490.53 万 | 1,929.73 万 | 2,028.85 万 | 163.74 万 | 2.12% | 10.95 | 4.36 | 29.8% | 中度控盘 |
| 2026-01-06 | 4.34 | 0.00% | 1,721.18 万 | 2,633.12 万 | 2,944.32 万 | 3,085.76 万 | -1,053.38 万 | 2.79% | 10.88 | 4.35 | 35.8% | 中度控盘 |
| 2026-01-05 | 4.34 | 0.23% | 1,006.05 万 | 676.10 万 | 2,933.26 万 | 3,635.08 万 | -371.87 万 | 3.19% | 10.88 | 4.36 | 29.3% | 中度控盘 |
| 2025-12-31 | 4.33 | 2.61% | 2,333.96 万 | 1,588.98 万 | 5,171.78 万 | 3,773.57 万 | 2,143.18 万 | 4.09% | 10.85 | 4.29 | 36.1% | 中度控盘 |
| 2025-12-30 | 4.22 | -1.40% | 479.20 万 | 925.29 万 | 1,727.71 万 | 2,228.04 万 | -946.42 万 | 2.13% | 12.50 | 4.22 | 25.2% | 中度控盘 |
| 2025-12-29 | 4.28 | -0.23% | 336.86 万 | 513.69 万 | 1,451.21 万 | 1,774.64 万 | -500.26 万 | 1.71% | 12.67 | 4.28 | 26.2% | 中度控盘 |
| 2025-12-26 | 4.29 | 0.00% | 422.38 万 | 1,179.23 万 | 1,469.56 万 | 1,272.36 万 | -559.66 万 | 1.79% | 12.70 | 4.30 | 26.9% | 中度控盘 |
| 2025-12-25 | 4.29 | 0.23% | 874.66 万 | 1,122.75 万 | 1,624.38 万 | 1,817.30 万 | -441.01 万 | 1.72% | 12.70 | 4.27 | 32.9% | 中度控盘 |
| 2025-12-24 | 4.28 | 1.18% | 638.99 万 | 420.51 万 | 1,888.55 万 | 2,048.31 万 | 58.71 万 | 1.90% | 12.67 | 4.26 | 31.2% | 中度控盘 |
| 2025-12-23 | 4.23 | 0.00% | 781.32 万 | 423.82 万 | 2,457.07 万 | 1,789.14 万 | 1,025.43 万 | 2.05% | 12.53 | 4.22 | 33.7% | 中度控盘 |
| 2025-12-22 | 4.23 | 0.48% | 381.45 万 | 318.58 万 | 1,666.68 万 | 1,834.78 万 | -105.23 万 | 1.59% | 12.53 | 4.22 | 28.3% | 中度控盘 |
| 2025-12-19 | 4.21 | 1.94% | 159.12 万 | 591.18 万 | 1,980.55 万 | 2,352.85 万 | -804.37 万 | 2.09% | 12.47 | 4.18 | 24.8% | 轻度控盘 |
| 2025-12-18 | 4.13 | -0.24% | 150.71 万 | 140.61 万 | 1,053.45 万 | 1,815.52 万 | -751.98 万 | 1.63% | 12.23 | 4.15 | 21.6% | 轻度控盘 |
| 2025-12-17 | 4.14 | -0.48% | 896.12 万 | 608.73 万 | 1,997.94 万 | 2,932.37 万 | -647.04 万 | 2.68% | 12.26 | 4.14 | 26.7% | 中度控盘 |
| 2025-12-16 | 4.16 | -4.81% | 729.36 万 | 2,738.40 万 | 3,582.90 万 | 5,411.02 万 | -3,837.17 万 | 4.12% | 12.32 | 4.22 | 26.8% | 中度控盘 |
| 2025-12-15 | 4.37 | -0.68% | 1,050.76 万 | 881.58 万 | 2,936.01 万 | 3,324.82 万 | -219.63 万 | 3.38% | 12.94 | 4.35 | 28.5% | 中度控盘 |
| 2025-12-12 | 4.40 | 0.69% | 1,810.46 万 | 354.03 万 | 5,379.73 万 | 4,169.92 万 | 2,666.25 万 | 4.94% | 13.03 | 4.45 | 31.4% | 中度控盘 |
| 2025-12-11 | 4.37 | -1.35% | 800.90 万 | 1,680.82 万 | 4,991.74 万 | 4,457.90 万 | -346.07 万 | 4.43% | 12.94 | 4.44 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.43 | -0.67% | 2,417.15 万 | 2,194.17 万 | 4,060.83 万 | 5,461.40 万 | -1,177.60 万 | 5.31% | 13.12 | 4.41 | 29.8% | 中度控盘 |
| 2025-12-09 | 4.46 | -2.83% | 2,058.34 万 | 4,352.64 万 | 5,973.30 万 | 6,532.41 万 | -2,853.41 万 | 6.03% | 13.21 | 4.47 | 31.6% | 中度控盘 |
| 2025-12-08 | 4.59 | 4.08% | 8,145.12 万 | 6,034.94 万 | 1.19 亿 | 1.06 亿 | 3,358.09 万 | 10.58% | 13.59 | 4.63 | 36.2% | 中度控盘 |
| 2025-12-05 | 4.41 | 2.80% | 869.67 万 | 554.13 万 | 3,008.65 万 | 1,889.29 万 | 1,434.90 万 | 2.51% | 13.06 | 4.36 | 31.2% | 中度控盘 |
| 2025-12-04 | 4.29 | -1.61% | 595.61 万 | 1,267.98 万 | 983.71 万 | 1,121.15 万 | -809.81 万 | 1.83% | 12.70 | 4.32 | 22.8% | 轻度控盘 |