最新收盘价
11.38
元
↑ 0.29
(2.61%)
当日涨跌幅
2.62%
今日变动
📈 上涨
主力净流入
417.23 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 上海临港 (600848) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.38 | 2.62% | 387.47 万 | 1,223.72 万 | 3,271.30 万 | 2,017.82 万 | 417.23 万 | 0.58% | 19.52 | 11.30 | 24.5% | 轻度控盘 |
| 2026-02-02 | 11.09 | -5.54% | 1,413.65 万 | 2,047.51 万 | 4,116.98 万 | 5,314.58 万 | -1,831.45 万 | 1.01% | 19.03 | 11.38 | 23.4% | 轻度控盘 |
| 2026-01-30 | 11.74 | -1.76% | 1,556.61 万 | 1,533.51 万 | 3,821.74 万 | 3,868.57 万 | -23.72 万 | 0.71% | 20.14 | 11.76 | 28.1% | 中度控盘 |
| 2026-01-29 | 11.95 | 0.00% | 2,051.09 万 | 1,979.16 万 | 4,242.83 万 | 4,271.27 万 | 43.49 万 | 0.76% | 20.50 | 11.99 | 29.0% | 中度控盘 |
| 2026-01-28 | 11.95 | 1.96% | 2,610.80 万 | 2,580.55 万 | 4,174.58 万 | 4,504.20 万 | -299.37 万 | 0.72% | 20.50 | 11.88 | 31.2% | 中度控盘 |
| 2026-01-27 | 11.72 | -1.01% | 2,095.15 万 | 1,690.99 万 | 3,238.22 万 | 4,836.15 万 | -1,193.77 万 | 0.74% | 20.11 | 11.64 | 27.2% | 中度控盘 |
| 2026-01-26 | 11.84 | -4.05% | 2,130.00 万 | 3,621.23 万 | 6,314.34 万 | 6,077.47 万 | -1,254.36 万 | 0.99% | 20.31 | 12.01 | 28.6% | 中度控盘 |
| 2026-01-23 | 12.34 | 1.98% | 1,955.96 万 | 1,509.38 万 | 4,558.99 万 | 4,942.94 万 | 62.63 万 | 0.75% | 21.17 | 12.24 | 28.5% | 中度控盘 |
| 2026-01-22 | 12.10 | -0.25% | 390.72 万 | 1,878.62 万 | 2,107.63 万 | 2,425.99 万 | -1,806.26 万 | 0.44% | 20.76 | 12.11 | 23.5% | 轻度控盘 |
| 2026-01-21 | 12.13 | 0.33% | 1,607.55 万 | 1,663.31 万 | 4,515.63 万 | 6,089.89 万 | -1,630.01 万 | 0.74% | 20.81 | 12.14 | 29.0% | 中度控盘 |
| 2026-01-20 | 12.09 | 1.17% | 1,085.87 万 | 3,095.90 万 | 5,562.97 万 | 4,885.32 万 | -1,332.38 万 | 0.77% | 20.74 | 11.97 | 30.5% | 中度控盘 |
| 2026-01-19 | 11.95 | -0.83% | 1,615.46 万 | 6,005.93 万 | 4,144.49 万 | 3,152.44 万 | -3,398.42 万 | 0.67% | 20.50 | 12.01 | 30.2% | 中度控盘 |
| 2026-01-16 | 12.05 | -0.33% | 1,158.73 万 | 1,814.70 万 | 4,859.25 万 | 3,604.85 万 | 598.42 万 | 0.61% | 20.67 | 12.03 | 33.3% | 中度控盘 |
| 2026-01-15 | 12.09 | -0.08% | 975.63 万 | 1,354.59 万 | 3,939.46 万 | 3,746.89 万 | -186.38 万 | 0.61% | 20.74 | 12.05 | 29.5% | 中度控盘 |
| 2026-01-14 | 12.10 | 0.08% | 4,921.10 万 | 4,431.22 万 | 8,739.76 万 | 8,437.49 万 | 792.15 万 | 1.25% | 20.76 | 12.22 | 35.5% | 中度控盘 |
| 2026-01-13 | 12.09 | -1.31% | 1,894.81 万 | 3,861.24 万 | 6,428.64 万 | 7,485.18 万 | -3,022.96 万 | 0.98% | 20.74 | 12.13 | 31.3% | 中度控盘 |
| 2026-01-12 | 12.25 | -0.57% | 5,172.04 万 | 7,686.03 万 | 1.05 亿 | 1.01 亿 | -2,149.75 万 | 1.29% | 21.02 | 12.26 | 38.0% | 中度控盘 |
| 2026-01-09 | 12.32 | 2.50% | 4,044.09 万 | 5,278.29 万 | 8,568.06 万 | 7,199.84 万 | 134.02 万 | 1.22% | 21.14 | 12.36 | 34.2% | 中度控盘 |
| 2026-01-08 | 12.02 | 0.42% | 4,534.47 万 | 6,379.30 万 | 7,079.32 万 | 7,116.48 万 | -1,881.99 万 | 1.11% | 20.62 | 12.08 | 34.8% | 中度控盘 |
| 2026-01-07 | 11.97 | 2.05% | 4,093.30 万 | 6,453.65 万 | 8,841.10 万 | 9,324.42 万 | -2,843.68 万 | 1.26% | 20.54 | 11.88 | 35.2% | 中度控盘 |
| 2026-01-06 | 11.73 | 2.18% | 5,415.16 万 | 8,031.60 万 | 1.01 亿 | 1.25 亿 | -4,990.66 万 | 1.56% | 20.12 | 11.78 | 34.5% | 中度控盘 |
| 2026-01-05 | 11.48 | -1.88% | 8,683.02 万 | 7,477.11 万 | 9,853.11 万 | 9,049.14 万 | 2,009.88 万 | 1.71% | 19.70 | 11.35 | 35.8% | 中度控盘 |
| 2025-12-31 | 11.70 | 1.47% | 2,403.12 万 | 1,597.28 万 | 8,299.71 万 | 7,353.26 万 | 1,752.28 万 | 1.15% | 20.07 | 11.54 | 31.9% | 中度控盘 |
| 2025-12-30 | 11.53 | -2.29% | 1,566.31 万 | 2,942.37 万 | 3,203.64 万 | 4,396.28 万 | -2,568.70 万 | 0.67% | 19.78 | 11.55 | 27.2% | 中度控盘 |
| 2025-12-29 | 11.80 | -1.17% | 2,949.47 万 | 3,589.97 万 | 4,901.14 万 | 6,604.95 万 | -2,344.31 万 | 0.82% | 20.24 | 11.98 | 32.3% | 中度控盘 |
| 2025-12-26 | 11.94 | -0.17% | 1,140.09 万 | 4,611.24 万 | 4,893.97 万 | 5,878.11 万 | -4,455.29 万 | 0.81% | 20.48 | 12.04 | 27.6% | 中度控盘 |
| 2025-12-25 | 11.96 | 3.10% | 3,667.80 万 | 3,328.53 万 | 8,210.41 万 | 7,065.00 万 | 1,484.68 万 | 1.10% | 20.52 | 11.98 | 34.4% | 中度控盘 |
| 2025-12-24 | 11.60 | 1.05% | 497.70 万 | 983.45 万 | 2,734.92 万 | 2,417.35 万 | -168.17 万 | 0.47% | 19.90 | 11.59 | 26.1% | 中度控盘 |
| 2025-12-23 | 11.48 | 0.17% | 1,479.34 万 | 2,045.55 万 | 3,495.20 万 | 3,508.01 万 | -579.02 万 | 0.52% | 19.70 | 11.50 | 30.9% | 中度控盘 |
| 2025-12-22 | 11.46 | 1.15% | 415.62 万 | 1,527.59 万 | 2,362.51 万 | 3,822.29 万 | -2,571.76 万 | 0.54% | 19.66 | 11.50 | 22.7% | 轻度控盘 |
| 2025-12-19 | 11.33 | 0.35% | 290.54 万 | 775.01 万 | 2,944.96 万 | 2,985.34 万 | -524.85 万 | 0.49% | 19.44 | 11.34 | 26.3% | 中度控盘 |
| 2025-12-18 | 11.29 | -0.70% | 2,316.22 万 | 1,955.55 万 | 4,800.27 万 | 4,672.91 万 | 488.03 万 | 0.80% | 19.37 | 11.50 | 30.7% | 中度控盘 |
| 2025-12-17 | 11.37 | 1.88% | 1,733.12 万 | 1,933.00 万 | 3,093.96 万 | 5,226.27 万 | -2,332.19 万 | 0.71% | 19.51 | 11.16 | 27.5% | 中度控盘 |
| 2025-12-16 | 11.16 | -5.50% | 1,917.53 万 | 2,105.62 万 | 7,047.38 万 | 7,187.49 万 | -328.20 万 | 1.15% | 19.15 | 11.40 | 29.1% | 中度控盘 |
| 2025-12-15 | 11.81 | 2.96% | 2,103.15 万 | 864.02 万 | 6,687.20 万 | 5,780.31 万 | 2,146.02 万 | 0.95% | 20.26 | 11.81 | 31.9% | 中度控盘 |
| 2025-12-12 | 11.47 | 0.53% | 2,128.11 万 | 2,163.94 万 | 3,556.83 万 | 5,152.56 万 | -1,631.56 万 | 0.76% | 19.68 | 11.50 | 28.0% | 中度控盘 |
| 2025-12-11 | 11.41 | -0.18% | 3,751.71 万 | 986.18 万 | 6,078.50 万 | 4,523.59 万 | 4,320.44 万 | 1.04% | 19.58 | 11.48 | 31.0% | 中度控盘 |
| 2025-12-10 | 11.43 | -0.09% | 628.01 万 | 757.34 万 | 2,151.91 万 | 2,150.97 万 | -128.39 万 | 0.50% | 19.61 | 11.36 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.44 | -1.63% | 623.72 万 | 1,020.24 万 | 1,701.42 万 | 2,509.50 万 | -1,204.60 万 | 0.39% | 19.63 | 11.48 | 25.0% | 轻度控盘 |
| 2025-12-08 | 11.63 | 1.93% | 1,182.83 万 | 1,749.56 万 | 3,750.46 万 | 2,724.96 万 | 458.77 万 | 0.63% | 19.95 | 11.65 | 28.5% | 中度控盘 |
| 2025-12-05 | 11.41 | 1.15% | 938.36 万 | 432.04 万 | 2,428.43 万 | 2,167.36 万 | 767.39 万 | 0.43% | 19.58 | 11.34 | 27.8% | 中度控盘 |
| 2025-12-04 | 11.28 | 0.36% | 1,166.96 万 | 1,371.05 万 | 1,828.03 万 | 1,947.34 万 | -323.40 万 | 0.47% | 19.35 | 11.22 | 24.5% | 轻度控盘 |