最新收盘价
11.26
元
↑ 0.29
(2.64%)
当日涨跌幅
2.64%
今日变动
📈 上涨
主力净流入
301.32 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 上工申贝 (600843) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.26 | 2.64% | 1,712.21 万 | 1,038.34 万 | 2,773.22 万 | 3,145.76 万 | 301.32 万 | 3.09% | 802.28 | 11.27 | 26.7% | 中度控盘 |
| 2026-02-02 | 10.97 | -1.26% | 509.04 万 | 945.01 万 | 1,781.19 万 | 1,806.31 万 | -461.08 万 | 1.64% | 781.62 | 11.06 | 26.1% | 中度控盘 |
| 2026-01-30 | 11.11 | 0.73% | 398.60 万 | 70.57 万 | 1,522.44 万 | 2,080.96 万 | -230.50 万 | 1.79% | 791.60 | 11.05 | 22.1% | 轻度控盘 |
| 2026-01-29 | 11.03 | -1.16% | 393.49 万 | 285.90 万 | 2,612.42 万 | 3,580.87 万 | -860.87 万 | 2.41% | 785.90 | 11.05 | 24.5% | 轻度控盘 |
| 2026-01-28 | 11.16 | -2.19% | 451.69 万 | 1,007.27 万 | 2,035.27 万 | 4,160.26 万 | -2,680.57 万 | 2.57% | 795.16 | 11.21 | 21.2% | 轻度控盘 |
| 2026-01-27 | 11.41 | 1.15% | 1,662.61 万 | 1,135.07 万 | 4,320.11 万 | 4,914.93 万 | -67.28 万 | 4.02% | 812.97 | 11.23 | 28.0% | 中度控盘 |
| 2026-01-26 | 11.28 | -3.26% | 1,248.64 万 | 1,675.51 万 | 3,308.15 万 | 6,207.91 万 | -3,326.63 万 | 4.38% | 803.71 | 11.36 | 23.5% | 轻度控盘 |
| 2026-01-23 | 11.66 | 1.83% | 2,288.49 万 | 2,129.68 万 | 5,031.57 万 | 4,139.33 万 | 1,051.04 万 | 3.66% | 830.78 | 11.59 | 32.4% | 中度控盘 |
| 2026-01-22 | 11.45 | 0.97% | 1,216.27 万 | 1,907.80 万 | 2,427.90 万 | 3,026.30 万 | -1,289.94 万 | 2.48% | 815.82 | 11.43 | 26.9% | 中度控盘 |
| 2026-01-21 | 11.34 | -0.53% | 324.99 万 | 1,169.66 万 | 2,529.66 万 | 3,494.06 万 | -1,809.08 万 | 2.48% | 807.98 | 11.35 | 23.8% | 轻度控盘 |
| 2026-01-20 | 11.40 | -0.96% | 2,024.55 万 | 1,508.47 万 | 4,841.22 万 | 5,687.57 万 | -330.27 万 | 4.21% | 812.26 | 11.48 | 28.8% | 中度控盘 |
| 2026-01-19 | 11.51 | -0.95% | 846.69 万 | 2,608.44 万 | 3,707.96 万 | 4,041.31 万 | -2,095.09 万 | 3.44% | 820.10 | 11.50 | 25.1% | 中度控盘 |
| 2026-01-16 | 11.62 | -1.44% | 2,483.89 万 | 2,379.88 万 | 5,517.98 万 | 6,325.30 万 | -703.31 万 | 5.05% | 827.93 | 11.66 | 28.0% | 中度控盘 |
| 2026-01-15 | 11.79 | -2.72% | 1,491.17 万 | 2,376.53 万 | 7,157.33 万 | 8,347.46 万 | -2,075.49 万 | 7.09% | 840.05 | 11.93 | 23.7% | 轻度控盘 |
| 2026-01-14 | 12.12 | 2.54% | 5,177.43 万 | 4,150.34 万 | 1.45 亿 | 1.30 亿 | 2,521.59 万 | 11.03% | 863.56 | 12.17 | 29.2% | 中度控盘 |
| 2026-01-13 | 11.82 | -6.41% | 2,870.77 万 | 5,313.48 万 | 9,481.87 万 | 1.31 亿 | -6,026.04 万 | 9.90% | 842.18 | 12.08 | 24.5% | 轻度控盘 |
| 2026-01-12 | 12.63 | 3.36% | 5,585.64 万 | 5,222.77 万 | 1.35 亿 | 1.39 亿 | -95.27 万 | 10.83% | 899.90 | 12.50 | 28.9% | 中度控盘 |
| 2026-01-09 | 12.22 | 0.00% | 3,519.16 万 | 3,431.01 万 | 7,343.98 万 | 8,265.94 万 | -833.82 万 | 6.35% | 870.68 | 12.19 | 28.6% | 中度控盘 |
| 2026-01-08 | 12.22 | 1.41% | 2,114.12 万 | 2,970.37 万 | 6,937.05 万 | 8,571.47 万 | -2,490.68 万 | 6.15% | 870.68 | 12.15 | 26.4% | 中度控盘 |
| 2026-01-07 | 12.05 | -2.67% | 2,890.51 万 | 4,788.76 万 | 9,201.34 万 | 1.23 亿 | -5,017.67 万 | 7.69% | 858.57 | 12.13 | 27.5% | 中度控盘 |
| 2026-01-06 | 12.38 | 0.08% | 3,953.27 万 | 5,283.59 万 | 9,337.73 万 | 9,684.94 万 | -1,677.53 万 | 7.95% | 882.08 | 12.33 | 29.9% | 中度控盘 |
| 2026-01-05 | 12.37 | -1.36% | 5,980.11 万 | 1.15 亿 | 1.38 亿 | 1.70 亿 | -8,669.43 万 | 12.34% | 881.37 | 12.40 | 28.7% | 中度控盘 |
| 2025-12-31 | 12.54 | 4.41% | 2.39 亿 | 1.01 亿 | 2.60 亿 | 2.30 亿 | 1.67 亿 | 18.08% | 893.48 | 12.75 | 38.0% | 中度控盘 |
| 2025-12-30 | 12.01 | -1.15% | 1,744.98 万 | 2,962.81 万 | 5,707.78 万 | 6,527.63 万 | -2,037.68 万 | 5.61% | 855.72 | 12.12 | 24.8% | 轻度控盘 |
| 2025-12-29 | 12.15 | 1.33% | 2,920.62 万 | 3,765.32 万 | 9,503.29 万 | 1.07 亿 | -2,085.55 万 | 7.83% | 865.70 | 12.13 | 28.0% | 中度控盘 |
| 2025-12-26 | 11.99 | 0.59% | 3,362.40 万 | 4,114.61 万 | 8,065.54 万 | 9,915.50 万 | -2,602.17 万 | 7.08% | 854.30 | 11.95 | 28.6% | 中度控盘 |
| 2025-12-25 | 11.92 | 2.23% | 3,578.76 万 | 2,464.28 万 | 9,583.66 万 | 7,443.13 万 | 3,255.01 万 | 7.11% | 849.31 | 11.90 | 30.2% | 中度控盘 |
| 2025-12-24 | 11.66 | 1.57% | 2,388.48 万 | 1,258.65 万 | 3,023.20 万 | 3,440.77 万 | 712.26 万 | 3.37% | 830.78 | 11.61 | 28.2% | 中度控盘 |
| 2025-12-23 | 11.48 | -3.37% | 1,421.81 万 | 3,685.49 万 | 4,516.12 万 | 5,956.63 万 | -3,704.19 万 | 4.89% | 817.96 | 11.59 | 24.2% | 轻度控盘 |
| 2025-12-22 | 11.88 | 2.68% | 4,217.28 万 | 3,240.99 万 | 8,802.67 万 | 9,011.51 万 | 767.44 万 | 7.26% | 846.46 | 11.79 | 30.8% | 中度控盘 |
| 2025-12-19 | 11.57 | -0.17% | 1,069.00 万 | 2,351.67 万 | 4,549.43 万 | 5,125.20 万 | -1,858.44 万 | 4.05% | 824.37 | 11.58 | 26.2% | 中度控盘 |
| 2025-12-18 | 11.59 | 2.66% | 3,493.59 万 | 2,713.39 万 | 7,386.97 万 | 5,167.91 万 | 2,999.27 万 | 5.73% | 825.80 | 11.53 | 30.8% | 中度控盘 |
| 2025-12-17 | 11.29 | -1.74% | 600.14 万 | 1,070.96 万 | 4,117.24 万 | 4,429.22 万 | -782.79 万 | 4.16% | 804.42 | 11.25 | 22.5% | 轻度控盘 |
| 2025-12-16 | 11.49 | 0.88% | 1,048.21 万 | 1,189.22 万 | 5,336.26 万 | 5,189.82 万 | 5.43 万 | 5.14% | 818.67 | 11.43 | 23.7% | 轻度控盘 |
| 2025-12-15 | 11.39 | -3.88% | 1,339.81 万 | 1,467.50 万 | 4,316.28 万 | 6,008.69 万 | -1,820.10 万 | 5.23% | 811.55 | 11.50 | 23.9% | 轻度控盘 |
| 2025-12-12 | 11.85 | 0.17% | 2,102.28 万 | 7,473.63 万 | 9,600.67 万 | 9,711.80 万 | -5,482.48 万 | 8.30% | 844.32 | 11.89 | 27.4% | 中度控盘 |
| 2025-12-11 | 11.83 | 3.14% | 1.31 亿 | 5,434.90 万 | 1.33 亿 | 1.56 亿 | 5,388.71 万 | 11.61% | 842.90 | 11.97 | 35.5% | 中度控盘 |
| 2025-12-10 | 11.47 | 0.88% | 1,751.26 万 | 1,485.96 万 | 5,796.70 万 | 5,649.26 万 | 412.74 万 | 4.99% | 817.25 | 11.51 | 28.7% | 中度控盘 |
| 2025-12-09 | 11.37 | 1.25% | 2,478.98 万 | 1,803.37 万 | 5,144.92 万 | 5,735.09 万 | 85.44 万 | 4.59% | 810.12 | 11.41 | 29.8% | 中度控盘 |
| 2025-12-08 | 11.23 | 2.74% | 2,912.07 万 | 1,051.05 万 | 4,695.59 万 | 4,023.52 万 | 2,533.09 万 | 4.26% | 800.15 | 11.32 | 31.2% | 中度控盘 |
| 2025-12-05 | 10.93 | 0.92% | 416.16 万 | 336.44 万 | 1,958.54 万 | 2,258.26 万 | -220.00 万 | 1.97% | 778.77 | 10.83 | 24.9% | 轻度控盘 |
| 2025-12-04 | 10.83 | -0.09% | 1,555.85 万 | 884.96 万 | 1,820.90 万 | 2,848.40 万 | -356.61 万 | 2.01% | 771.65 | 10.87 | 29.2% | 中度控盘 |