最新收盘价
6.42
元
↑ 0.04
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-155.16 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 动力新科 (600841) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.42 | 0.63% | 75.79 万 | 90.49 万 | 748.98 万 | 889.44 万 | -155.16 万 | 0.79% | -19.11 | 6.42 | 17.6% | 轻度控盘 |
| 2025-12-12 | 6.38 | 0.16% | 133.81 万 | 611.30 万 | 1,795.73 万 | 1,526.29 万 | -208.06 万 | 1.39% | -18.99 | 6.34 | 22.2% | 轻度控盘 |
| 2025-12-11 | 6.37 | 1.27% | 220.28 万 | 197.99 万 | 2,150.10 万 | 1,570.81 万 | 601.58 万 | 1.45% | -18.96 | 6.37 | 24.3% | 轻度控盘 |
| 2025-12-10 | 6.29 | 2.11% | 527.35 万 | 399.20 万 | 2,720.06 万 | 873.70 万 | 1,974.52 万 | 1.43% | -18.72 | 6.26 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.16 | 0.98% | 97.74 万 | 26.24 万 | 1,034.34 万 | 873.47 万 | 232.37 万 | 0.76% | -18.34 | 6.12 | 22.1% | 轻度控盘 |
| 2025-12-08 | 6.10 | -0.97% | 90.37 万 | 96.10 万 | 499.52 万 | 413.90 万 | 79.89 万 | 0.47% | -18.16 | 6.14 | 18.9% | 轻度控盘 |
| 2025-12-05 | 6.16 | 2.67% | 240.07 万 | 52.56 万 | 863.16 万 | 693.69 万 | 356.99 万 | 0.72% | -18.34 | 6.08 | 20.5% | 轻度控盘 |
| 2025-12-04 | 6.00 | -0.33% | 80.25 万 | 5.53 万 | 253.88 万 | 273.62 万 | 54.99 万 | 0.47% | -17.86 | 6.01 | 12.4% | 轻度控盘 |
| 2025-12-03 | 6.02 | -1.31% | 138.50 万 | 177.01 万 | 261.74 万 | 475.51 万 | -252.27 万 | 0.57% | -17.92 | 6.04 | 12.0% | 轻度控盘 |
| 2025-12-02 | 6.10 | -0.97% | 6.89 万 | 30.52 万 | 208.57 万 | 489.56 万 | -304.62 万 | 0.48% | -18.16 | 6.09 | 10.3% | 轻度控盘 |
| 2025-12-01 | 6.16 | -0.48% | 1.05 万 | 104.47 万 | 271.65 万 | 697.97 万 | -529.73 万 | 0.58% | -18.34 | 6.16 | 10.6% | 轻度控盘 |
| 2025-11-28 | 6.19 | 1.31% | 35.86 万 | 89.22 万 | 487.92 万 | 432.07 万 | 2.49 万 | 0.59% | -18.42 | 6.14 | 15.2% | 轻度控盘 |
| 2025-11-27 | 6.11 | -0.65% | 16.09 万 | 71.96 万 | 253.72 万 | 477.90 万 | -280.04 万 | 0.47% | -18.19 | 6.13 | 12.8% | 轻度控盘 |
| 2025-11-26 | 6.15 | 0.16% | 186.34 万 | 156.32 万 | 739.83 万 | 796.40 万 | -26.55 万 | 0.71% | -18.31 | 6.17 | 19.0% | 轻度控盘 |
| 2025-11-25 | 6.14 | -0.49% | 28.37 万 | 62.20 万 | 455.22 万 | 696.57 万 | -275.18 万 | 0.59% | -18.28 | 6.16 | 14.4% | 轻度控盘 |
| 2025-11-24 | 6.17 | 3.87% | 23.75 万 | 6.07 万 | 768.59 万 | 767.80 万 | 18.47 万 | 0.85% | -18.37 | 6.08 | 15.1% | 轻度控盘 |
| 2025-11-21 | 5.94 | -3.26% | 5.93 万 | 91.90 万 | 634.80 万 | 934.84 万 | -386.02 万 | 0.88% | -17.68 | 6.01 | 12.9% | 轻度控盘 |
| 2025-11-20 | 6.14 | -0.65% | 15.41 万 | 58.93 万 | 351.83 万 | 595.65 万 | -287.33 万 | 0.62% | -18.28 | 6.18 | 12.3% | 轻度控盘 |
| 2025-11-19 | 6.18 | -1.59% | 4.15 万 | 34.45 万 | 297.93 万 | 575.77 万 | -308.14 万 | 0.60% | -18.39 | 6.20 | 12.3% | 轻度控盘 |
| 2025-11-18 | 6.28 | -1.88% | 563.36 万 | 394.33 万 | 829.30 万 | 1,678.97 万 | -680.63 万 | 1.24% | -18.69 | 6.35 | 17.9% | 轻度控盘 |
| 2025-11-17 | 6.40 | 0.00% | 97.89 万 | 324.83 万 | 585.79 万 | 640.66 万 | -281.81 万 | 0.60% | -19.05 | 6.37 | 18.2% | 轻度控盘 |
| 2025-11-14 | 6.40 | -0.31% | 37.07 万 | 85.42 万 | 687.84 万 | 806.98 万 | -167.49 万 | 0.62% | -19.05 | 6.43 | 18.7% | 轻度控盘 |
| 2025-11-13 | 6.42 | 0.31% | 57.39 万 | 438.70 万 | 867.70 万 | 1,146.19 万 | -659.79 万 | 0.75% | -19.11 | 6.40 | 20.0% | 轻度控盘 |
| 2025-11-12 | 6.40 | -0.62% | 391.45 万 | 392.47 万 | 691.79 万 | 1,189.64 万 | -498.88 万 | 0.83% | -19.05 | 6.42 | 20.5% | 轻度控盘 |
| 2025-11-11 | 6.44 | -0.31% | 529.41 万 | 260.27 万 | 1,060.87 万 | 1,183.04 万 | 146.97 万 | 0.91% | -19.17 | 6.44 | 23.9% | 轻度控盘 |
| 2025-11-10 | 6.46 | -1.67% | 380.03 万 | 872.98 万 | 1,006.80 万 | 1,828.26 万 | -1,314.41 万 | 1.18% | -19.23 | 6.46 | 20.0% | 轻度控盘 |
| 2025-11-07 | 6.57 | 0.92% | 486.02 万 | 611.53 万 | 1,864.01 万 | 2,131.16 万 | -392.66 万 | 1.63% | -19.56 | 6.47 | 21.5% | 轻度控盘 |
| 2025-11-06 | 6.51 | 1.40% | 1,446.68 万 | 23.97 万 | 3,125.17 万 | 2,031.19 万 | 2,516.68 万 | 2.23% | -19.38 | 6.57 | 25.1% | 中度控盘 |
| 2025-11-05 | 6.42 | 0.78% | 0.70 万 | 361.51 万 | 730.46 万 | 1,203.77 万 | -834.11 万 | 0.91% | -19.11 | 6.38 | 14.5% | 轻度控盘 |
| 2025-11-04 | 6.37 | 0.32% | 129.89 万 | 282.03 万 | 664.21 万 | 727.66 万 | -215.59 万 | 0.75% | -18.96 | 6.35 | 16.4% | 轻度控盘 |
| 2025-11-03 | 6.35 | 1.44% | 3.07 万 | 208.22 万 | 701.85 万 | 1,040.51 万 | -543.80 万 | 0.84% | -18.90 | 6.30 | 15.1% | 轻度控盘 |
| 2025-10-31 | 6.26 | 0.97% | 131.36 万 | 228.07 万 | 358.45 万 | 1,257.71 万 | -995.97 万 | 0.91% | -18.63 | 6.28 | 12.5% | 轻度控盘 |
| 2025-10-30 | 6.20 | 0.32% | 34.16 万 | 526.89 万 | 1,393.49 万 | 1,134.02 万 | -233.25 万 | 1.14% | -18.45 | 6.26 | 18.5% | 轻度控盘 |
| 2025-10-29 | 6.18 | -1.44% | 202.94 万 | 84.42 万 | 220.77 万 | 1,100.79 万 | -761.49 万 | 0.70% | -18.39 | 6.18 | 14.4% | 轻度控盘 |
| 2025-10-28 | 6.27 | -0.63% | 7.70 万 | 325.96 万 | 568.54 万 | 1,263.72 万 | -1,013.44 万 | 0.69% | -18.66 | 6.27 | 16.9% | 轻度控盘 |
| 2025-10-27 | 6.31 | 0.80% | 288.88 万 | 59.27 万 | 1,372.86 万 | 1,185.66 万 | 416.81 万 | 0.93% | -18.78 | 6.32 | 24.8% | 轻度控盘 |
| 2025-10-24 | 6.26 | -0.16% | 93.54 万 | 229.76 万 | 538.39 万 | 543.86 万 | -141.69 万 | 0.58% | -18.63 | 6.27 | 19.4% | 轻度控盘 |
| 2025-10-23 | 6.27 | -0.63% | 208.01 万 | 749.43 万 | 780.68 万 | 1,055.21 万 | -815.96 万 | 0.81% | -18.66 | 6.21 | 22.1% | 轻度控盘 |
| 2025-10-22 | 6.31 | 1.61% | 783.35 万 | 235.75 万 | 1,028.32 万 | 1,402.47 万 | 173.44 万 | 1.08% | -18.78 | 6.30 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.21 | 1.80% | 620.06 万 | 70.17 万 | 1,128.62 万 | 1,504.05 万 | 174.46 万 | 0.86% | -18.48 | 6.18 | 27.6% | 中度控盘 |
| 2025-10-20 | 6.10 | 0.00% | 22.38 万 | 539.97 万 | 998.90 万 | 927.89 万 | -446.58 万 | 0.74% | -18.16 | 6.11 | 22.4% | 轻度控盘 |
| 2025-10-17 | 6.10 | -4.84% | 265.81 万 | 211.72 万 | 941.00 万 | 2,758.82 万 | -1,763.74 万 | 1.39% | -18.16 | 6.17 | 17.6% | 轻度控盘 |
| 2025-10-16 | 6.41 | 3.05% | 722.75 万 | 317.29 万 | 2,962.50 万 | 1,645.44 万 | 1,722.51 万 | 1.86% | -19.08 | 6.41 | 26.5% | 中度控盘 |