最新收盘价
9.70
元
↑ 0.30
(3.19%)
当日涨跌幅
3.19%
今日变动
📈 上涨
主力净流入
2,049.28 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 动力新科 (600841) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.70 | 3.19% | 2,219.53 万 | 1,419.05 万 | 9,097.44 万 | 7,848.64 万 | 2,049.28 万 | 3.95% | -28.87 | 9.49 | 26.1% | 中度控盘 |
| 2026-02-03 | 9.40 | 7.06% | 1,959.26 万 | 2,133.40 万 | 8,523.96 万 | 7,766.45 万 | 583.36 万 | 4.08% | -27.98 | 9.25 | 24.7% | 轻度控盘 |
| 2026-02-02 | 8.78 | -3.62% | 630.97 万 | 2,368.63 万 | 4,933.69 万 | 9,208.82 万 | -6,012.79 万 | 4.27% | -26.13 | 9.02 | 17.4% | 轻度控盘 |
| 2026-01-30 | 9.11 | 1.90% | 2,443.78 万 | 3,477.92 万 | 9,985.37 万 | 1.02 亿 | -1,209.84 万 | 4.78% | -27.12 | 9.26 | 25.0% | 轻度控盘 |
| 2026-01-29 | 8.94 | -0.78% | 1,350.91 万 | 5,476.87 万 | 8,759.24 万 | 1.20 亿 | -7,330.14 万 | 5.77% | -26.61 | 9.17 | 22.8% | 轻度控盘 |
| 2026-01-28 | 9.01 | -3.12% | 3,983.00 万 | 6,567.41 万 | 1.31 亿 | 1.09 亿 | -477.81 万 | 7.40% | -26.82 | 8.95 | 27.4% | 中度控盘 |
| 2026-01-27 | 9.30 | 7.89% | 2.31 亿 | 1.76 亿 | 2.46 亿 | 2.30 亿 | 7,113.03 万 | 10.05% | -27.68 | 9.30 | 40.0% | 完全控盘 |
| 2026-01-26 | 8.62 | 6.95% | 7,415.26 万 | 4,795.31 万 | 1.57 亿 | 1.25 亿 | 5,781.31 万 | 8.08% | -25.66 | 8.42 | 29.6% | 中度控盘 |
| 2026-01-23 | 8.06 | 4.68% | 5,502.00 万 | 5,032.21 万 | 1.32 亿 | 1.47 亿 | -1,040.66 万 | 7.38% | -23.99 | 8.04 | 32.2% | 中度控盘 |
| 2026-01-22 | 7.70 | -2.78% | 7,065.36 万 | 1.19 亿 | 1.96 亿 | 2.17 亿 | -7,018.39 万 | 11.56% | -22.92 | 8.08 | 30.7% | 中度控盘 |
| 2026-01-21 | 7.92 | 10.00% | 1.62 亿 | 2,437.54 万 | 4,401.88 万 | 5,829.55 万 | 1.23 亿 | 3.63% | -23.57 | 7.69 | 52.1% | 完全控盘 |
| 2026-01-20 | 7.20 | 4.96% | 5,025.88 万 | 2,039.52 万 | 9,055.68 万 | 8,911.94 万 | 3,130.10 万 | 6.37% | -21.43 | 7.06 | 31.8% | 中度控盘 |
| 2026-01-19 | 6.86 | 0.88% | 2,590.52 万 | 6,939.52 万 | 1.14 亿 | 1.05 亿 | -3,452.43 万 | 8.01% | -20.42 | 7.05 | 27.0% | 中度控盘 |
| 2026-01-16 | 6.80 | 10.03% | 5,613.54 万 | 1,543.06 万 | 1,041.28 万 | 1,135.87 万 | 3,975.89 万 | 1.27% | -20.24 | 6.80 | 52.1% | 完全控盘 |
| 2026-01-15 | 6.18 | -1.44% | 7.04 万 | 326.41 万 | 706.92 万 | 1,100.25 万 | -712.70 万 | 0.79% | -18.39 | 6.18 | 17.1% | 轻度控盘 |
| 2026-01-14 | 6.27 | -1.10% | 467.75 万 | 1,487.76 万 | 1,807.08 万 | 3,050.78 万 | -2,263.70 万 | 1.52% | -18.66 | 6.29 | 22.5% | 轻度控盘 |
| 2026-01-13 | 6.34 | -1.40% | 235.32 万 | 1,318.00 万 | 1,847.70 万 | 1,838.84 万 | -1,073.82 万 | 1.19% | -18.87 | 6.37 | 24.2% | 轻度控盘 |
| 2026-01-12 | 6.43 | 1.26% | 343.19 万 | 248.16 万 | 1,516.90 万 | 1,685.00 万 | -73.07 万 | 1.12% | -19.14 | 6.40 | 23.2% | 轻度控盘 |
| 2026-01-09 | 6.35 | 0.32% | 386.28 万 | 906.68 万 | 1,556.59 万 | 1,844.48 万 | -808.29 万 | 1.31% | -18.90 | 6.33 | 21.4% | 轻度控盘 |
| 2026-01-08 | 6.33 | 2.10% | 253.35 万 | 422.82 万 | 1,992.90 万 | 2,172.17 万 | -348.74 万 | 1.42% | -18.84 | 6.29 | 23.9% | 轻度控盘 |
| 2026-01-07 | 6.20 | -1.12% | 218.13 万 | 780.17 万 | 961.63 万 | 1,282.59 万 | -883.00 万 | 0.96% | -18.45 | 6.21 | 21.0% | 轻度控盘 |
| 2026-01-06 | 6.27 | 3.13% | 962.05 万 | 173.94 万 | 3,204.71 万 | 1,817.66 万 | 2,175.17 万 | 1.62% | -18.66 | 6.20 | 32.0% | 中度控盘 |
| 2026-01-05 | 6.08 | -0.16% | 286.51 万 | 446.32 万 | 735.81 万 | 1,553.43 万 | -977.43 万 | 0.76% | -18.10 | 6.08 | 20.6% | 轻度控盘 |
| 2025-12-31 | 6.09 | 1.50% | 23.10 万 | 36.66 万 | 1,526.09 万 | 982.98 万 | 529.55 万 | 0.99% | -18.13 | 6.01 | 21.6% | 轻度控盘 |
| 2025-12-30 | 6.00 | -0.33% | 285.03 万 | 176.26 万 | 514.42 万 | 675.28 万 | -52.09 万 | 0.67% | -17.86 | 5.98 | 17.3% | 轻度控盘 |
| 2025-12-29 | 6.02 | -0.99% | 6.04 万 | 181.01 万 | 469.31 万 | 606.07 万 | -311.74 万 | 0.60% | -17.92 | 6.03 | 14.5% | 轻度控盘 |
| 2025-12-26 | 6.08 | -1.14% | 130.17 万 | 946.43 万 | 420.89 万 | 939.66 万 | -1,335.04 万 | 0.79% | -18.10 | 6.11 | 13.8% | 轻度控盘 |
| 2025-12-25 | 6.15 | 0.33% | 377.86 万 | 321.89 万 | 605.48 万 | 904.48 万 | -243.03 万 | 0.64% | -18.31 | 6.13 | 21.5% | 轻度控盘 |
| 2025-12-24 | 6.13 | -1.13% | 11.95 万 | 369.81 万 | 693.80 万 | 923.49 万 | -587.54 万 | 0.83% | -18.25 | 6.16 | 16.8% | 轻度控盘 |
| 2025-12-23 | 6.20 | -2.97% | 37.50 万 | 65.71 万 | 1,308.79 万 | 948.79 万 | 331.79 万 | 0.90% | -18.45 | 6.25 | 22.6% | 轻度控盘 |
| 2025-12-22 | 6.39 | 0.31% | 547.71 万 | 255.36 万 | 1,149.42 万 | 1,371.14 万 | 70.63 万 | 0.85% | -19.02 | 6.41 | 24.9% | 轻度控盘 |
| 2025-12-19 | 6.37 | 1.92% | 321.43 万 | 119.66 万 | 921.52 万 | 586.21 万 | 537.06 万 | 0.81% | -18.96 | 6.35 | 19.8% | 轻度控盘 |
| 2025-12-18 | 6.25 | 0.32% | 11.39 万 | 350.99 万 | 454.35 万 | 712.40 万 | -597.64 万 | 0.67% | -18.60 | 6.25 | 12.8% | 轻度控盘 |
| 2025-12-17 | 6.23 | -0.80% | 100.13 万 | 56.10 万 | 663.23 万 | 761.36 万 | -54.10 万 | 0.87% | -18.54 | 6.27 | 14.7% | 轻度控盘 |
| 2025-12-16 | 6.28 | -2.18% | 53.59 万 | 652.08 万 | 792.20 万 | 1,167.82 万 | -974.11 万 | 0.84% | -18.69 | 6.33 | 16.4% | 轻度控盘 |
| 2025-12-15 | 6.42 | 0.63% | 75.79 万 | 90.49 万 | 748.98 万 | 889.44 万 | -155.16 万 | 0.79% | -19.11 | 6.42 | 17.6% | 轻度控盘 |
| 2025-12-12 | 6.38 | 0.16% | 133.81 万 | 611.30 万 | 1,795.73 万 | 1,526.29 万 | -208.06 万 | 1.39% | -18.99 | 6.34 | 22.2% | 轻度控盘 |
| 2025-12-11 | 6.37 | 1.27% | 220.28 万 | 197.99 万 | 2,150.10 万 | 1,570.81 万 | 601.58 万 | 1.45% | -18.96 | 6.37 | 24.3% | 轻度控盘 |
| 2025-12-10 | 6.29 | 2.11% | 527.35 万 | 399.20 万 | 2,720.06 万 | 873.70 万 | 1,974.52 万 | 1.43% | -18.72 | 6.26 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.16 | 0.98% | 97.74 万 | 26.24 万 | 1,034.34 万 | 873.47 万 | 232.37 万 | 0.76% | -18.34 | 6.12 | 22.1% | 轻度控盘 |
| 2025-12-08 | 6.10 | -0.97% | 90.37 万 | 96.10 万 | 499.52 万 | 413.90 万 | 79.89 万 | 0.47% | -18.16 | 6.14 | 18.9% | 轻度控盘 |
| 2025-12-05 | 6.16 | 2.67% | 240.07 万 | 52.56 万 | 863.16 万 | 693.69 万 | 356.99 万 | 0.72% | -18.34 | 6.08 | 20.5% | 轻度控盘 |