最新收盘价
8.81
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-176.64 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 上海九百 (600838) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.81 | -0.23% | 41.98 万 | 338.76 万 | 862.76 万 | 742.63 万 | -176.64 万 | 1.17% | 93.19 | 8.82 | 24.3% | 轻度控盘 |
| 2025-10-31 | 8.83 | 1.15% | 120.03 万 | 439.30 万 | 1,291.78 万 | 1,070.91 万 | -98.40 万 | 1.39% | 93.40 | 8.79 | 27.1% | 中度控盘 |
| 2025-10-30 | 8.73 | -1.36% | 397.02 万 | 514.80 万 | 1,233.76 万 | 1,234.88 万 | -118.90 万 | 1.58% | 92.34 | 8.78 | 27.9% | 中度控盘 |
| 2025-10-29 | 8.85 | -1.34% | 135.52 万 | 306.40 万 | 1,129.89 万 | 1,348.59 万 | -389.58 万 | 2.47% | 93.61 | 8.81 | 20.5% | 轻度控盘 |
| 2025-10-28 | 8.97 | 2.99% | 452.77 万 | 478.09 万 | 4,610.34 万 | 2,625.97 万 | 1,959.05 万 | 4.10% | 94.88 | 8.93 | 31.4% | 中度控盘 |
| 2025-10-27 | 8.71 | -0.11% | 183.07 万 | 214.77 万 | 1,541.29 万 | 1,328.98 万 | 180.61 万 | 1.62% | 92.13 | 8.72 | 28.0% | 中度控盘 |
| 2025-10-24 | 8.72 | -1.69% | 575.91 万 | 1,101.36 万 | 1,163.59 万 | 1,852.42 万 | -1,214.27 万 | 2.25% | 92.24 | 8.79 | 23.4% | 轻度控盘 |
| 2025-10-23 | 8.87 | 1.26% | 88.11 万 | 865.17 万 | 1,955.84 万 | 1,909.45 万 | -730.67 万 | 2.60% | 93.82 | 8.84 | 23.9% | 轻度控盘 |
| 2025-10-22 | 8.76 | 1.98% | 757.71 万 | 133.02 万 | 1,977.44 万 | 2,606.80 万 | -4.66 万 | 2.94% | 92.66 | 8.75 | 26.1% | 中度控盘 |
| 2025-10-21 | 8.59 | 2.87% | 644.80 万 | 226.37 万 | 1,510.45 万 | 1,552.48 万 | 376.40 万 | 2.42% | 90.86 | 8.55 | 24.6% | 轻度控盘 |
| 2025-10-20 | 8.35 | 1.71% | 48.77 万 | 36.81 万 | 612.56 万 | 426.54 万 | 197.98 万 | 0.90% | 88.32 | 8.30 | 21.1% | 轻度控盘 |
| 2025-10-17 | 8.21 | -1.08% | 147.06 万 | 277.92 万 | 372.38 万 | 990.66 万 | -749.14 万 | 1.15% | 86.84 | 8.29 | 17.6% | 轻度控盘 |
| 2025-10-16 | 8.30 | -2.01% | 26.74 万 | 219.88 万 | 383.40 万 | 672.61 万 | -482.34 万 | 1.14% | 87.79 | 8.36 | 16.5% | 轻度控盘 |
| 2025-10-15 | 8.47 | 1.32% | 481.05 万 | 267.57 万 | 972.90 万 | 1,032.20 万 | 154.19 万 | 1.45% | 89.59 | 8.47 | 26.5% | 中度控盘 |
| 2025-10-14 | 8.36 | 0.00% | 5.28 万 | 83.10 万 | 550.92 万 | 667.02 万 | -193.92 万 | 1.00% | 88.43 | 8.37 | 19.3% | 轻度控盘 |
| 2025-10-13 | 8.36 | -0.36% | 135.86 万 | 50.15 万 | 484.95 万 | 664.77 万 | -94.10 万 | 1.19% | 88.43 | 8.31 | 20.4% | 轻度控盘 |
| 2025-10-10 | 8.39 | 0.60% | 16.58 万 | 233.62 万 | 858.43 万 | 865.16 万 | -223.78 万 | 1.11% | 88.75 | 8.39 | 24.4% | 轻度控盘 |
| 2025-10-09 | 8.34 | -1.18% | 192.42 万 | 362.29 万 | 1,446.30 万 | 1,006.31 万 | 270.13 万 | 1.58% | 88.22 | 8.33 | 28.1% | 中度控盘 |
| 2025-09-30 | 8.44 | -0.12% | 133.91 万 | 221.89 万 | 489.08 万 | 988.25 万 | -587.15 万 | 1.09% | 89.27 | 8.46 | 20.0% | 轻度控盘 |
| 2025-09-29 | 8.45 | -0.47% | 103.13 万 | 91.22 万 | 645.56 万 | 703.50 万 | -46.03 万 | 1.05% | 71.20 | 8.41 | 22.7% | 轻度控盘 |
| 2025-09-26 | 8.49 | 1.68% | 214.42 万 | 217.71 万 | 874.88 万 | 874.17 万 | -2.58 万 | 1.43% | 71.53 | 8.48 | 23.4% | 轻度控盘 |
| 2025-09-25 | 8.35 | -2.34% | 148.79 万 | 157.69 万 | 963.48 万 | 1,147.55 万 | -192.96 万 | 1.45% | 70.35 | 8.46 | 23.6% | 轻度控盘 |
| 2025-09-24 | 8.55 | 1.30% | 73.04 万 | 523.56 万 | 813.12 万 | 874.19 万 | -511.60 万 | 1.29% | 72.04 | 8.52 | 22.2% | 轻度控盘 |
| 2025-09-23 | 8.44 | -1.86% | 253.53 万 | 498.60 万 | 1,206.47 万 | 1,475.06 万 | -513.67 万 | 1.79% | 71.11 | 8.38 | 25.3% | 中度控盘 |
| 2025-09-22 | 8.60 | -1.38% | 16.18 万 | 705.87 万 | 985.05 万 | 940.88 万 | -645.51 万 | 1.36% | 72.46 | 8.60 | 24.9% | 轻度控盘 |
| 2025-09-19 | 8.72 | 0.11% | 337.85 万 | 109.19 万 | 1,312.73 万 | 1,356.31 万 | 185.07 万 | 1.59% | 73.47 | 8.66 | 30.7% | 中度控盘 |
| 2025-09-18 | 8.71 | -1.80% | 533.35 万 | 1,307.70 万 | 3,133.82 万 | 2,226.94 万 | 132.52 万 | 2.98% | 73.39 | 8.80 | 33.1% | 中度控盘 |
| 2025-09-17 | 8.87 | -1.22% | 767.23 万 | 819.87 万 | 2,244.44 万 | 2,144.56 万 | 47.24 万 | 2.30% | 74.73 | 8.88 | 33.6% | 中度控盘 |
| 2025-09-16 | 8.98 | 0.56% | 538.80 万 | 517.23 万 | 1,357.10 万 | 1,280.26 万 | 98.40 万 | 1.81% | 75.66 | 8.93 | 28.9% | 中度控盘 |
| 2025-09-15 | 8.93 | 0.45% | 329.23 万 | 1,002.34 万 | 2,000.67 万 | 1,722.47 万 | -394.91 万 | 2.12% | 75.24 | 8.87 | 29.9% | 中度控盘 |
| 2025-09-12 | 8.89 | -2.09% | 928.17 万 | 551.82 万 | 2,246.34 万 | 2,568.30 万 | 54.38 万 | 3.11% | 74.90 | 8.99 | 28.5% | 中度控盘 |
| 2025-09-11 | 9.08 | 0.33% | 844.55 万 | 2,837.12 万 | 2,863.52 万 | 2,278.29 万 | -1,407.35 万 | 3.35% | 76.50 | 8.93 | 29.6% | 中度控盘 |
| 2025-09-10 | 9.05 | 1.80% | 1,140.09 万 | 729.10 万 | 2,382.31 万 | 3,038.70 万 | -245.40 万 | 3.24% | 76.25 | 9.01 | 28.6% | 中度控盘 |
| 2025-09-09 | 8.89 | -0.22% | 1,051.02 万 | 576.70 万 | 1,446.67 万 | 2,751.37 万 | -830.38 万 | 2.64% | 74.90 | 8.87 | 27.0% | 中度控盘 |
| 2025-09-08 | 8.91 | -2.09% | 351.62 万 | 1,851.72 万 | 2,689.21 万 | 2,886.69 万 | -1,697.58 万 | 3.38% | 75.07 | 8.97 | 25.8% | 中度控盘 |
| 2025-09-05 | 9.10 | 0.11% | 1,189.59 万 | 2,305.87 万 | 4,051.46 万 | 3,431.26 万 | -496.07 万 | 4.67% | 76.67 | 8.99 | 29.9% | 中度控盘 |
| 2025-09-04 | 9.09 | 1.45% | 512.89 万 | 894.33 万 | 3,049.99 万 | 4,622.20 万 | -1,953.63 万 | 4.32% | 76.59 | 9.10 | 24.9% | 轻度控盘 |