最新收盘价
8.22
元
↓ -0.05
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-15.07 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 申通地铁 (600834) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.22 | -0.60% | 41.02 万 | 2.55 万 | 263.01 万 | 316.55 万 | -15.07 万 | 0.57% | 83.06 | 8.26 | 16.3% | 轻度控盘 |
| 2025-12-11 | 8.27 | -2.13% | 176.41 万 | 247.47 万 | 743.39 万 | 919.44 万 | -247.10 万 | 0.82% | 83.56 | 8.32 | 24.8% | 轻度控盘 |
| 2025-12-10 | 8.45 | 0.24% | 38.31 万 | 86.25 万 | 160.80 万 | 188.95 万 | -76.09 万 | 0.49% | 85.38 | 8.42 | 15.4% | 轻度控盘 |
| 2025-12-09 | 8.43 | -1.06% | 142.16 万 | 99.02 万 | 511.39 万 | 559.11 万 | -4.58 万 | 0.63% | 85.18 | 8.46 | 24.4% | 轻度控盘 |
| 2025-12-08 | 8.52 | 1.43% | 221.84 万 | 300.84 万 | 737.91 万 | 428.29 万 | 230.62 万 | 0.94% | 86.09 | 8.51 | 23.0% | 轻度控盘 |
| 2025-12-05 | 8.40 | 1.45% | 134.20 万 | 67.97 万 | 410.27 万 | 343.21 万 | 133.28 万 | 0.62% | 84.87 | 8.34 | 20.3% | 轻度控盘 |
| 2025-12-04 | 8.28 | -1.78% | 0.00 万 | 12.71 万 | 308.37 万 | 379.49 万 | -83.83 万 | 0.49% | 83.66 | 8.32 | 17.2% | 轻度控盘 |
| 2025-12-03 | 8.43 | 0.12% | 0.00 万 | 22.52 万 | 291.71 万 | 409.34 万 | -140.14 万 | 0.59% | 85.18 | 8.39 | 17.9% | 轻度控盘 |
| 2025-12-02 | 8.42 | 0.36% | 32.19 万 | 125.73 万 | 705.06 万 | 469.41 万 | 142.10 万 | 0.79% | 85.08 | 8.45 | 26.6% | 中度控盘 |
| 2025-12-01 | 8.39 | 0.36% | 456.76 万 | 44.48 万 | 582.25 万 | 721.06 万 | 273.46 万 | 0.67% | 84.77 | 8.38 | 34.7% | 中度控盘 |
| 2025-11-28 | 8.36 | 0.97% | 582.75 万 | 44.39 万 | 727.75 万 | 653.67 万 | 612.45 万 | 0.74% | 84.47 | 8.30 | 35.7% | 中度控盘 |
| 2025-11-27 | 8.28 | 0.73% | 113.83 万 | 41.88 万 | 590.67 万 | 475.31 万 | 187.31 万 | 0.65% | 83.66 | 8.25 | 23.8% | 轻度控盘 |
| 2025-11-26 | 8.22 | -0.60% | 76.67 万 | 19.85 万 | 440.87 万 | 640.04 万 | -142.35 万 | 0.74% | 83.06 | 8.27 | 18.4% | 轻度控盘 |
| 2025-11-25 | 8.27 | 0.61% | 51.37 万 | 107.64 万 | 355.07 万 | 423.28 万 | -124.49 万 | 0.73% | 83.56 | 8.28 | 16.4% | 轻度控盘 |
| 2025-11-24 | 8.22 | 0.24% | 341.70 万 | 121.97 万 | 811.84 万 | 585.48 万 | 446.09 万 | 1.35% | 83.06 | 8.23 | 21.0% | 轻度控盘 |
| 2025-11-21 | 8.20 | -4.21% | 132.27 万 | 402.85 万 | 888.02 万 | 896.91 万 | -279.47 万 | 1.63% | 82.85 | 8.32 | 17.7% | 轻度控盘 |
| 2025-11-20 | 8.56 | 0.23% | 227.80 万 | 113.99 万 | 678.83 万 | 463.18 万 | 329.47 万 | 1.03% | 86.49 | 8.53 | 21.1% | 轻度控盘 |
| 2025-11-19 | 8.54 | -2.18% | 282.78 万 | 378.37 万 | 759.24 万 | 1,207.12 万 | -543.46 万 | 1.27% | 86.29 | 8.59 | 19.4% | 轻度控盘 |
| 2025-11-18 | 8.73 | -1.91% | 427.76 万 | 487.82 万 | 737.87 万 | 987.54 万 | -309.72 万 | 1.41% | 88.21 | 8.74 | 19.0% | 轻度控盘 |
| 2025-11-17 | 8.90 | -0.67% | 230.22 万 | 112.90 万 | 255.05 万 | 541.15 万 | -168.78 万 | 0.86% | 89.93 | 8.90 | 15.9% | 轻度控盘 |
| 2025-11-14 | 8.96 | -0.33% | 83.99 万 | 296.22 万 | 750.58 万 | 777.80 万 | -239.45 万 | 1.18% | 90.53 | 9.00 | 18.6% | 轻度控盘 |
| 2025-11-13 | 8.99 | 0.78% | 430.21 万 | 232.62 万 | 552.47 万 | 581.24 万 | 168.82 万 | 1.09% | 90.84 | 8.91 | 21.0% | 轻度控盘 |
| 2025-11-12 | 8.92 | -0.67% | 148.67 万 | 330.43 万 | 570.86 万 | 344.87 万 | 44.23 万 | 0.70% | 90.13 | 8.94 | 22.3% | 轻度控盘 |
| 2025-11-11 | 8.98 | 0.11% | 174.77 万 | 678.09 万 | 496.33 万 | 600.73 万 | -607.72 万 | 0.96% | 90.74 | 8.99 | 18.1% | 轻度控盘 |
| 2025-11-10 | 8.97 | 0.22% | 206.39 万 | 146.80 万 | 442.68 万 | 477.34 万 | 24.93 万 | 0.74% | 90.63 | 8.94 | 20.4% | 轻度控盘 |
| 2025-11-07 | 8.95 | -0.11% | 260.79 万 | 75.49 万 | 385.34 万 | 564.44 万 | 6.19 万 | 0.75% | 90.43 | 8.96 | 19.6% | 轻度控盘 |
| 2025-11-06 | 8.96 | -0.89% | 113.26 万 | 271.59 万 | 615.25 万 | 443.41 万 | 13.51 万 | 0.92% | 90.53 | 8.95 | 18.9% | 轻度控盘 |
| 2025-11-05 | 9.04 | 1.01% | 401.15 万 | 485.03 万 | 527.45 万 | 1,394.05 万 | -950.47 万 | 1.40% | 91.34 | 9.01 | 17.9% | 轻度控盘 |
| 2025-11-04 | 8.95 | 1.02% | 150.20 万 | 47.88 万 | 1,038.32 万 | 779.88 万 | 360.77 万 | 1.33% | 90.43 | 8.91 | 21.6% | 轻度控盘 |
| 2025-11-03 | 8.86 | 0.45% | 246.94 万 | 161.20 万 | 729.38 万 | 375.27 万 | 439.85 万 | 1.03% | 89.52 | 8.83 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.82 | -0.90% | 487.62 万 | 81.76 万 | 999.29 万 | 645.91 万 | 759.23 万 | 1.43% | 89.12 | 8.84 | 23.0% | 轻度控盘 |
| 2025-10-30 | 8.90 | -3.68% | 490.12 万 | 681.35 万 | 1,381.53 万 | 2,070.24 万 | -879.93 万 | 2.51% | 89.93 | 8.98 | 18.8% | 轻度控盘 |
| 2025-10-29 | 9.24 | -1.39% | 651.71 万 | 568.29 万 | 747.79 万 | 897.60 万 | -66.39 万 | 1.51% | 93.36 | 9.23 | 20.2% | 轻度控盘 |
| 2025-10-28 | 9.37 | 2.40% | 314.03 万 | 347.35 万 | 1,676.06 万 | 2,011.89 万 | -369.15 万 | 2.42% | 94.68 | 9.34 | 18.2% | 轻度控盘 |
| 2025-10-27 | 9.15 | -1.08% | 99.66 万 | 220.84 万 | 619.48 万 | 1,054.62 万 | -556.32 万 | 1.30% | 92.45 | 9.14 | 15.7% | 轻度控盘 |
| 2025-10-24 | 9.25 | -2.12% | 183.16 万 | 646.07 万 | 1,048.56 万 | 1,592.60 万 | -1,006.94 万 | 1.85% | 93.46 | 9.27 | 17.7% | 轻度控盘 |
| 2025-10-23 | 9.45 | 2.05% | 647.45 万 | 858.00 万 | 2,042.54 万 | 1,964.88 万 | -132.90 万 | 2.73% | 95.48 | 9.38 | 22.0% | 轻度控盘 |
| 2025-10-22 | 9.26 | 1.09% | 409.37 万 | 323.41 万 | 2,261.47 万 | 2,694.82 万 | -347.38 万 | 2.87% | 93.56 | 9.31 | 22.1% | 轻度控盘 |
| 2025-10-21 | 9.16 | 1.89% | 857.39 万 | 2,156.24 万 | 1,786.44 万 | 2,322.00 万 | -1,834.41 万 | 2.72% | 92.55 | 9.09 | 21.9% | 轻度控盘 |
| 2025-10-20 | 8.99 | 2.28% | 598.24 万 | 279.08 万 | 1,342.52 万 | 1,198.32 万 | 463.37 万 | 1.65% | 90.84 | 8.95 | 24.9% | 轻度控盘 |
| 2025-10-17 | 8.79 | -1.79% | 39.12 万 | 219.87 万 | 526.90 万 | 1,183.12 万 | -836.97 万 | 1.14% | 88.82 | 8.85 | 17.0% | 轻度控盘 |
| 2025-10-16 | 8.95 | 0.90% | 432.16 万 | 233.69 万 | 1,638.08 万 | 1,281.03 万 | 555.53 万 | 1.74% | 90.43 | 8.92 | 25.9% | 中度控盘 |
| 2025-10-15 | 8.87 | 0.23% | 319.56 万 | 423.12 万 | 1,451.17 万 | 1,367.19 万 | -19.58 万 | 1.51% | 89.62 | 8.89 | 25.8% | 中度控盘 |