最新收盘价
4.33
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
255.94 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 广电网络 (600831) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.33 | 0.23% | 399.30 万 | 206.84 万 | 1,141.66 万 | 1,078.19 万 | 255.94 万 | 1.64% | -3.83 | 4.33 | 30.4% | 中度控盘 |
| 2026-02-02 | 4.32 | -0.69% | 43.19 万 | 65.73 万 | 1,223.86 万 | 1,393.90 万 | -192.58 万 | 1.65% | -3.82 | 4.36 | 27.1% | 中度控盘 |
| 2026-01-30 | 4.35 | 0.46% | 822.18 万 | 621.65 万 | 1,849.19 万 | 1,347.31 万 | 702.41 万 | 2.14% | -3.84 | 4.31 | 37.0% | 中度控盘 |
| 2026-01-29 | 4.33 | 0.23% | 350.29 万 | 725.15 万 | 1,371.44 万 | 1,266.86 万 | -270.29 万 | 2.15% | -3.83 | 4.38 | 28.8% | 中度控盘 |
| 2026-01-28 | 4.32 | 1.89% | 961.98 万 | 596.57 万 | 1,906.24 万 | 1,943.02 万 | 328.63 万 | 2.14% | -3.82 | 4.32 | 38.7% | 中度控盘 |
| 2026-01-27 | 4.24 | -2.97% | 742.98 万 | 1,181.52 万 | 1,709.88 万 | 1,477.94 万 | -206.60 万 | 2.41% | -3.75 | 4.27 | 31.8% | 中度控盘 |
| 2026-01-26 | 4.37 | -1.80% | 474.57 万 | 578.49 万 | 2,103.35 万 | 1,634.97 万 | 364.46 万 | 2.32% | -3.86 | 4.36 | 33.2% | 中度控盘 |
| 2026-01-23 | 4.45 | 3.49% | 264.14 万 | 548.99 万 | 2,320.10 万 | 2,415.87 万 | -380.61 万 | 3.23% | -3.93 | 4.43 | 27.4% | 中度控盘 |
| 2026-01-22 | 4.30 | 0.70% | 767.03 万 | 706.46 万 | 1,948.14 万 | 1,360.74 万 | 647.96 万 | 2.45% | -3.80 | 4.28 | 34.0% | 中度控盘 |
| 2026-01-21 | 4.27 | -4.26% | 1,038.70 万 | 174.32 万 | 2,719.51 万 | 2,283.37 万 | 1,300.52 万 | 3.99% | -3.77 | 4.28 | 30.5% | 中度控盘 |
| 2026-01-20 | 4.46 | 4.94% | 2,124.39 万 | 2,278.26 万 | 4,193.17 万 | 2,845.09 万 | 1,194.22 万 | 5.53% | -3.94 | 4.48 | 31.9% | 中度控盘 |
| 2026-01-19 | 4.25 | -5.35% | 960.89 万 | 474.65 万 | 1,941.67 万 | 2,845.74 万 | -417.83 万 | 3.40% | -3.75 | 4.25 | 27.0% | 中度控盘 |
| 2026-01-16 | 4.49 | -0.22% | 171.25 万 | 437.14 万 | 1,645.70 万 | 1,532.27 万 | -152.46 万 | 2.82% | -3.97 | 4.43 | 22.5% | 轻度控盘 |
| 2026-01-15 | 4.50 | -2.17% | 344.24 万 | 809.18 万 | 1,397.23 万 | 1,177.03 万 | -244.74 万 | 2.12% | -3.98 | 4.50 | 26.7% | 中度控盘 |
| 2026-01-14 | 4.60 | 0.44% | 228.99 万 | 165.97 万 | 1,418.02 万 | 1,619.74 万 | -138.70 万 | 2.29% | -4.06 | 4.61 | 25.6% | 中度控盘 |
| 2026-01-13 | 4.58 | 0.22% | 1,567.79 万 | 915.46 万 | 1,951.08 万 | 1,899.33 万 | 704.08 万 | 2.97% | -4.05 | 4.57 | 34.4% | 中度控盘 |
| 2026-01-12 | 4.57 | 2.93% | 1,037.82 万 | 597.18 万 | 2,256.74 万 | 2,017.46 万 | 679.93 万 | 3.12% | -4.04 | 4.55 | 31.1% | 中度控盘 |
| 2026-01-09 | 4.44 | 3.02% | 670.57 万 | 263.64 万 | 1,842.28 万 | 1,425.65 万 | 823.55 万 | 2.21% | -3.92 | 4.38 | 31.5% | 中度控盘 |
| 2026-01-08 | 4.31 | 1.65% | 224.70 万 | 252.78 万 | 765.48 万 | 987.17 万 | -249.76 万 | 1.47% | -3.81 | 4.28 | 22.9% | 轻度控盘 |
| 2026-01-07 | 4.24 | -2.53% | 121.73 万 | 108.39 万 | 802.16 万 | 1,238.50 万 | -423.00 万 | 1.75% | -3.75 | 4.28 | 20.3% | 轻度控盘 |
| 2026-01-06 | 4.35 | 1.16% | 51.46 万 | 254.43 万 | 1,083.24 万 | 1,099.52 万 | -219.24 万 | 1.62% | -3.84 | 4.35 | 23.6% | 轻度控盘 |
| 2026-01-05 | 4.30 | 2.38% | 14.57 万 | 65.89 万 | 1,175.60 万 | 1,553.92 万 | -429.64 万 | 1.94% | -3.80 | 4.28 | 23.6% | 轻度控盘 |
| 2025-12-31 | 4.20 | 0.24% | 40.06 万 | 552.14 万 | 962.86 万 | 826.77 万 | -375.99 万 | 1.41% | -3.71 | 4.17 | 25.3% | 中度控盘 |
| 2025-12-30 | 4.19 | 0.96% | 684.07 万 | 429.11 万 | 1,423.59 万 | 999.75 万 | 678.81 万 | 2.09% | -3.70 | 4.23 | 29.1% | 中度控盘 |
| 2025-12-29 | 4.15 | -1.19% | 61.35 万 | 235.49 万 | 664.96 万 | 960.11 万 | -469.29 万 | 1.38% | -3.67 | 4.16 | 20.1% | 轻度控盘 |
| 2025-12-26 | 4.20 | -2.10% | 124.24 万 | 1,107.99 万 | 837.49 万 | 1,643.44 万 | -1,789.70 万 | 2.12% | -3.71 | 4.22 | 19.2% | 轻度控盘 |
| 2025-12-25 | 4.29 | -0.46% | 164.63 万 | 270.71 万 | 638.62 万 | 892.97 万 | -360.43 万 | 1.26% | -3.79 | 4.28 | 23.4% | 轻度控盘 |
| 2025-12-24 | 4.31 | 0.00% | 159.80 万 | 493.56 万 | 599.86 万 | 959.43 万 | -693.33 万 | 1.16% | -3.81 | 4.32 | 24.0% | 轻度控盘 |
| 2025-12-23 | 4.31 | -1.60% | 246.54 万 | 158.02 万 | 1,054.85 万 | 664.42 万 | 478.95 万 | 1.55% | -3.81 | 4.32 | 26.7% | 中度控盘 |
| 2025-12-22 | 4.38 | 0.46% | 83.42 万 | 121.13 万 | 929.43 万 | 812.82 万 | 78.90 万 | 1.31% | -3.87 | 4.37 | 24.9% | 轻度控盘 |
| 2025-12-19 | 4.36 | 2.11% | 72.17 万 | 183.91 万 | 667.93 万 | 842.66 万 | -286.47 万 | 1.43% | -3.85 | 4.32 | 20.5% | 轻度控盘 |
| 2025-12-18 | 4.27 | 0.71% | 131.61 万 | 971.94 万 | 1,036.03 万 | 1,384.15 万 | -1,188.45 万 | 1.83% | -3.77 | 4.31 | 24.0% | 轻度控盘 |
| 2025-12-17 | 4.24 | 0.24% | 71.20 万 | 96.47 万 | 807.00 万 | 968.32 万 | -186.59 万 | 1.32% | -3.75 | 4.21 | 25.0% | 轻度控盘 |
| 2025-12-16 | 4.23 | -2.08% | 1,078.65 万 | 1,338.79 万 | 538.56 万 | 1,289.63 万 | -1,011.21 万 | 1.72% | -3.74 | 4.26 | 29.6% | 中度控盘 |
| 2025-12-15 | 4.32 | 0.00% | 168.80 万 | 212.25 万 | 731.70 万 | 730.34 万 | -42.09 万 | 1.26% | -3.82 | 4.33 | 24.6% | 轻度控盘 |
| 2025-12-12 | 4.32 | -1.14% | 196.60 万 | 100.10 万 | 728.59 万 | 956.51 万 | -131.43 万 | 1.29% | -3.82 | 4.36 | 23.8% | 轻度控盘 |
| 2025-12-11 | 4.37 | -1.80% | 217.45 万 | 441.24 万 | 800.87 万 | 1,142.69 万 | -565.61 万 | 1.58% | -3.86 | 4.42 | 23.4% | 轻度控盘 |
| 2025-12-10 | 4.45 | -1.33% | 91.36 万 | 353.76 万 | 536.16 万 | 1,246.68 万 | -972.93 万 | 1.22% | -3.93 | 4.48 | 21.9% | 轻度控盘 |
| 2025-12-09 | 4.51 | 0.22% | 163.77 万 | 89.02 万 | 1,332.35 万 | 1,629.96 万 | -222.86 万 | 1.54% | -3.98 | 4.52 | 30.7% | 中度控盘 |
| 2025-12-08 | 4.50 | -0.88% | 318.27 万 | 595.60 万 | 1,086.72 万 | 1,246.75 万 | -437.36 万 | 1.62% | -3.98 | 4.52 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.54 | 6.07% | 538.80 万 | 299.66 万 | 2,399.48 万 | 2,261.12 万 | 377.50 万 | 2.83% | -4.01 | 4.42 | 32.6% | 中度控盘 |
| 2025-12-04 | 4.28 | -1.38% | 491.84 万 | 1,195.07 万 | 1,494.16 万 | 2,251.78 万 | -1,460.85 万 | 2.22% | -3.78 | 4.29 | 31.5% | 中度控盘 |