最新收盘价
4.98
元
↑ 0.20
(4.18%)
当日涨跌幅
4.18%
今日变动
📈 上涨
主力净流入
700.84 万
资金动向
💰 资金流入
机构参与度
43.7%
控盘程度
完全控盘
📈 ST广网 (600831) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.98 | 4.18% | 1,797.55 万 | 721.35 万 | 2,798.11 万 | 3,173.47 万 | 700.84 万 | 2.52% | -4.40 | 4.96 | 43.7% | 完全控盘 |
| 2025-10-30 | 4.78 | -1.24% | 395.64 万 | 214.80 万 | 1,200.13 万 | 1,431.82 万 | -50.85 万 | 1.50% | -4.22 | 4.77 | 31.4% | 中度控盘 |
| 2025-10-29 | 4.84 | -3.20% | 55.39 万 | 845.96 万 | 1,730.37 万 | 2,997.67 万 | -2,057.87 万 | 2.19% | -4.28 | 4.86 | 27.4% | 中度控盘 |
| 2025-10-28 | 5.00 | 1.42% | 13.65 万 | 281.78 万 | 1,619.05 万 | 1,325.48 万 | 25.44 万 | 1.47% | -4.42 | 4.99 | 31.7% | 中度控盘 |
| 2025-10-27 | 4.93 | -1.20% | 101.54 万 | 184.91 万 | 1,503.33 万 | 2,077.47 万 | -657.51 万 | 1.55% | -4.36 | 4.93 | 30.8% | 中度控盘 |
| 2025-10-24 | 4.99 | -4.77% | 791.20 万 | 3,566.89 万 | 3,432.22 万 | 5,357.20 万 | -4,700.66 万 | 4.27% | -4.41 | 5.04 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.24 | 3.97% | 616.69 万 | 3,049.74 万 | 3,255.45 万 | 3,357.27 万 | -2,534.87 万 | 3.37% | -4.63 | 5.18 | 32.1% | 中度控盘 |
| 2025-10-22 | 5.04 | 1.61% | 45.54 万 | 94.46 万 | 1,596.04 万 | 1,874.26 万 | -327.15 万 | 1.47% | -4.45 | 5.02 | 33.3% | 中度控盘 |
| 2025-10-21 | 4.96 | 0.20% | 198.79 万 | 157.23 万 | 965.98 万 | 1,343.84 万 | -336.30 万 | 1.14% | -4.38 | 4.93 | 32.7% | 中度控盘 |
| 2025-10-20 | 4.95 | 1.43% | 585.50 万 | 267.78 万 | 1,447.60 万 | 1,298.96 万 | 466.36 万 | 1.40% | -4.37 | 4.89 | 39.2% | 中度控盘 |
| 2025-10-17 | 4.88 | -0.81% | 232.31 万 | 212.20 万 | 1,528.19 万 | 2,089.82 万 | -541.53 万 | 1.44% | -4.31 | 4.91 | 35.8% | 中度控盘 |
| 2025-10-16 | 4.92 | 0.20% | 296.70 万 | 35.61 万 | 843.90 万 | 1,129.02 万 | -24.03 万 | 1.07% | -4.35 | 4.90 | 34.3% | 中度控盘 |
| 2025-10-15 | 4.91 | 1.45% | 309.02 万 | 90.02 万 | 1,742.00 万 | 1,927.05 万 | 33.95 万 | 1.41% | -4.34 | 4.87 | 40.3% | 完全控盘 |
| 2025-10-14 | 4.84 | 2.11% | 462.03 万 | 143.22 万 | 2,208.70 万 | 2,001.87 万 | 525.64 万 | 1.80% | -4.28 | 4.86 | 38.8% | 中度控盘 |
| 2025-10-13 | 4.74 | -1.66% | 151.13 万 | 210.79 万 | 1,487.39 万 | 2,038.08 万 | -610.35 万 | 1.51% | -4.19 | 4.70 | 32.1% | 中度控盘 |
| 2025-10-10 | 4.82 | -2.23% | 25.36 万 | 440.15 万 | 1,335.17 万 | 2,358.23 万 | -1,437.86 万 | 1.65% | -4.26 | 4.84 | 28.4% | 中度控盘 |
| 2025-10-09 | 4.93 | -1.20% | 199.93 万 | 403.61 万 | 1,320.86 万 | 1,755.92 万 | -638.75 万 | 1.52% | -4.36 | 4.91 | 31.7% | 中度控盘 |
| 2025-09-30 | 4.99 | 1.22% | 737.93 万 | 925.89 万 | 2,772.11 万 | 3,109.28 万 | -525.13 万 | 2.56% | -4.41 | 4.92 | 37.6% | 中度控盘 |
| 2025-09-29 | 4.93 | 2.28% | 297.41 万 | 540.12 万 | 2,585.63 万 | 3,238.47 万 | -895.55 万 | 2.51% | -4.86 | 4.93 | 33.6% | 中度控盘 |
| 2025-09-26 | 4.82 | 3.21% | 40.30 万 | 384.57 万 | 2,251.30 万 | 2,039.54 万 | -132.51 万 | 1.89% | -4.75 | 4.76 | 36.3% | 中度控盘 |
| 2025-09-25 | 4.67 | 0.00% | 24.16 万 | 325.29 万 | 1,469.89 万 | 2,193.28 万 | -1,024.53 万 | 1.46% | -4.61 | 4.68 | 34.2% | 中度控盘 |
| 2025-09-24 | 4.67 | 0.43% | 530.61 万 | 470.41 万 | 1,510.82 万 | 1,456.15 万 | 114.87 万 | 1.38% | -4.61 | 4.67 | 41.7% | 完全控盘 |
| 2025-09-23 | 4.65 | -3.73% | 609.41 万 | 1,478.76 万 | 2,305.32 万 | 3,228.84 万 | -1,792.88 万 | 2.15% | -4.59 | 4.64 | 38.5% | 中度控盘 |
| 2025-09-22 | 4.83 | 1.05% | 397.29 万 | 692.77 万 | 1,318.58 万 | 1,215.49 万 | -192.39 万 | 1.37% | -4.76 | 4.86 | 35.3% | 中度控盘 |
| 2025-09-19 | 4.78 | 1.70% | 172.81 万 | 398.35 万 | 1,063.12 万 | 1,005.32 万 | -167.74 万 | 1.21% | -4.71 | 4.71 | 32.2% | 中度控盘 |
| 2025-09-18 | 4.70 | -5.05% | 102.49 万 | 1,187.72 万 | 2,025.83 万 | 2,150.34 万 | -1,209.73 万 | 1.79% | -4.64 | 4.82 | 34.2% | 中度控盘 |
| 2025-09-17 | 4.95 | 1.23% | 27.72 万 | 197.55 万 | 1,166.96 万 | 740.92 万 | 256.21 万 | 1.03% | -4.88 | 4.93 | 33.0% | 中度控盘 |
| 2025-09-16 | 4.89 | -1.41% | 13.29 万 | 160.16 万 | 1,111.93 万 | 1,251.47 万 | -286.41 万 | 1.09% | -4.82 | 4.90 | 31.7% | 中度控盘 |
| 2025-09-15 | 4.96 | -2.36% | 26.34 万 | 582.03 万 | 1,503.13 万 | 2,143.55 万 | -1,196.11 万 | 1.40% | -4.89 | 4.98 | 33.0% | 中度控盘 |
| 2025-09-12 | 5.08 | 0.20% | 223.24 万 | 320.13 万 | 1,067.06 万 | 1,244.37 万 | -274.21 万 | 0.95% | -5.01 | 5.09 | 37.5% | 中度控盘 |
| 2025-09-11 | 5.07 | -1.74% | 133.15 万 | 690.64 万 | 2,049.98 万 | 2,135.42 万 | -642.94 万 | 1.65% | -5.00 | 5.07 | 36.7% | 中度控盘 |
| 2025-09-10 | 5.16 | 1.38% | 357.71 万 | 223.98 万 | 1,562.87 万 | 1,447.18 万 | 249.41 万 | 1.26% | -5.09 | 5.13 | 39.1% | 中度控盘 |
| 2025-09-09 | 5.09 | -1.36% | 142.58 万 | 177.63 万 | 1,616.28 万 | 1,926.02 万 | -344.79 万 | 1.38% | -5.02 | 5.10 | 35.6% | 中度控盘 |
| 2025-09-08 | 5.16 | 1.18% | 580.07 万 | 324.44 万 | 1,646.85 万 | 2,286.10 万 | -383.63 万 | 1.67% | -5.09 | 5.13 | 36.7% | 中度控盘 |
| 2025-09-05 | 5.10 | 3.45% | 256.05 万 | 282.27 万 | 2,498.37 万 | 2,054.90 万 | 417.24 万 | 1.92% | -5.03 | 5.02 | 38.1% | 中度控盘 |
| 2025-09-04 | 4.93 | 1.02% | 495.28 万 | 68.41 万 | 1,618.11 万 | 1,455.61 万 | 589.37 万 | 1.59% | -4.86 | 4.94 | 35.9% | 中度控盘 |
| 2025-09-03 | 4.88 | -0.20% | 46.37 万 | 172.99 万 | 1,665.51 万 | 1,833.86 万 | -294.96 万 | 1.51% | -4.81 | 4.92 | 33.7% | 中度控盘 |