最新收盘价
9.79
元
↑ 0.09
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-782.31 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 香溢融通 (600830) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.79 | 0.93% | 418.54 万 | 1,232.07 万 | 1,302.43 万 | 1,271.21 万 | -782.31 万 | 1.69% | 46.48 | 9.77 | 23.0% | 轻度控盘 |
| 2026-02-03 | 9.70 | 0.41% | 41.17 万 | 356.51 万 | 1,029.33 万 | 928.83 万 | -214.85 万 | 1.34% | 46.05 | 9.69 | 21.0% | 轻度控盘 |
| 2026-02-02 | 9.66 | -0.31% | 478.05 万 | 235.95 万 | 1,341.65 万 | 1,074.69 万 | 509.06 万 | 1.65% | 45.86 | 9.77 | 24.1% | 轻度控盘 |
| 2026-01-30 | 9.69 | 1.79% | 380.14 万 | 151.32 万 | 1,981.23 万 | 1,145.32 万 | 1,064.73 万 | 2.05% | 46.00 | 9.63 | 24.3% | 轻度控盘 |
| 2026-01-29 | 9.52 | -0.52% | 229.93 万 | 203.77 万 | 789.34 万 | 1,416.99 万 | -601.50 万 | 1.52% | 45.20 | 9.51 | 18.6% | 轻度控盘 |
| 2026-01-28 | 9.57 | -1.14% | 121.93 万 | 742.29 万 | 1,041.74 万 | 1,793.36 万 | -1,371.99 万 | 1.40% | 45.43 | 9.62 | 21.9% | 轻度控盘 |
| 2026-01-27 | 9.68 | -1.43% | 236.36 万 | 468.39 万 | 1,629.34 万 | 2,057.67 万 | -660.36 万 | 1.83% | 45.96 | 9.61 | 24.4% | 轻度控盘 |
| 2026-01-26 | 9.82 | -1.01% | 701.14 万 | 1,363.66 万 | 1,810.33 万 | 2,045.12 万 | -897.31 万 | 1.89% | 46.62 | 9.82 | 28.4% | 中度控盘 |
| 2026-01-23 | 9.92 | -0.40% | 291.93 万 | 605.67 万 | 1,409.07 万 | 1,782.66 万 | -687.33 万 | 1.69% | 47.10 | 9.91 | 23.8% | 轻度控盘 |
| 2026-01-22 | 9.96 | 1.63% | 947.74 万 | 807.42 万 | 1,817.83 万 | 1,622.85 万 | 335.31 万 | 1.97% | 47.29 | 9.91 | 27.7% | 中度控盘 |
| 2026-01-21 | 9.80 | -0.10% | 31.78 万 | 166.62 万 | 888.38 万 | 1,067.19 万 | -313.64 万 | 1.05% | 46.53 | 9.79 | 21.2% | 轻度控盘 |
| 2026-01-20 | 9.81 | 0.20% | 28.78 万 | 881.40 万 | 1,040.99 万 | 1,053.96 万 | -865.59 万 | 1.46% | 46.57 | 9.78 | 20.2% | 轻度控盘 |
| 2026-01-19 | 9.79 | 1.77% | 344.58 万 | 357.20 万 | 1,273.59 万 | 1,353.88 万 | -92.91 万 | 1.52% | 46.48 | 9.76 | 25.3% | 中度控盘 |
| 2026-01-16 | 9.62 | -1.03% | 119.72 万 | 503.82 万 | 1,501.92 万 | 1,479.22 万 | -361.40 万 | 1.54% | 45.67 | 9.64 | 25.7% | 中度控盘 |
| 2026-01-15 | 9.72 | -1.02% | 290.80 万 | 603.28 万 | 2,032.50 万 | 2,158.15 万 | -438.14 万 | 1.73% | 46.15 | 9.72 | 29.0% | 中度控盘 |
| 2026-01-14 | 9.82 | 0.00% | 470.55 万 | 987.54 万 | 2,920.35 万 | 2,573.14 万 | -169.78 万 | 2.74% | 46.62 | 9.89 | 27.1% | 中度控盘 |
| 2026-01-13 | 9.82 | -1.31% | 266.18 万 | 1,431.20 万 | 2,695.30 万 | 2,747.25 万 | -1,216.97 万 | 2.57% | 46.62 | 9.92 | 26.5% | 中度控盘 |
| 2026-01-12 | 9.95 | 0.71% | 526.51 万 | 1,280.45 万 | 3,220.50 万 | 3,318.49 万 | -851.92 万 | 3.23% | 47.24 | 9.91 | 26.4% | 中度控盘 |
| 2026-01-09 | 9.88 | 3.67% | 1,591.69 万 | 1,276.52 万 | 4,596.22 万 | 4,124.11 万 | 787.28 万 | 4.41% | 46.91 | 9.85 | 29.4% | 中度控盘 |
| 2026-01-08 | 9.53 | -0.21% | 151.51 万 | 1,048.31 万 | 1,329.65 万 | 1,797.00 万 | -1,364.15 万 | 1.50% | 45.24 | 9.51 | 25.2% | 中度控盘 |
| 2026-01-07 | 9.55 | -1.44% | 317.91 万 | 491.81 万 | 1,472.21 万 | 1,649.55 万 | -351.23 万 | 1.50% | 45.34 | 9.59 | 27.1% | 中度控盘 |
| 2026-01-06 | 9.69 | 1.89% | 1,188.97 万 | 819.42 万 | 1,600.70 万 | 1,164.28 万 | 805.97 万 | 2.01% | 46.00 | 9.63 | 27.8% | 中度控盘 |
| 2026-01-05 | 9.51 | -0.63% | 235.38 万 | 539.15 万 | 974.66 万 | 1,397.08 万 | -726.19 万 | 1.39% | 45.15 | 9.53 | 20.8% | 轻度控盘 |
| 2025-12-31 | 9.57 | -0.10% | 25.55 万 | 667.71 万 | 534.13 万 | 775.51 万 | -883.55 万 | 1.00% | 45.43 | 9.58 | 18.5% | 轻度控盘 |
| 2025-12-30 | 9.58 | -1.94% | 160.50 万 | 461.20 万 | 1,163.59 万 | 1,568.17 万 | -705.29 万 | 1.55% | 45.48 | 9.64 | 22.1% | 轻度控盘 |
| 2025-12-29 | 9.77 | 1.56% | 811.80 万 | 461.27 万 | 1,874.09 万 | 1,765.86 万 | 458.76 万 | 1.86% | 46.38 | 9.71 | 29.5% | 中度控盘 |
| 2025-12-26 | 9.62 | -0.10% | 43.52 万 | 303.81 万 | 932.73 万 | 1,166.01 万 | -493.56 万 | 1.44% | 45.67 | 9.65 | 21.3% | 轻度控盘 |
| 2025-12-25 | 9.63 | 1.48% | 124.70 万 | 1,000.30 万 | 2,628.24 万 | 2,612.30 万 | -859.66 万 | 2.35% | 45.72 | 9.68 | 28.6% | 中度控盘 |
| 2025-12-24 | 9.49 | 0.53% | 742.06 万 | 645.24 万 | 1,822.68 万 | 2,319.09 万 | -399.59 万 | 1.58% | 45.05 | 9.50 | 36.1% | 中度控盘 |
| 2025-12-23 | 9.44 | -1.15% | 842.20 万 | 1,707.34 万 | 1,719.65 万 | 2,228.47 万 | -1,373.96 万 | 1.81% | 44.82 | 9.45 | 31.7% | 中度控盘 |
| 2025-12-22 | 9.55 | 2.80% | 2,347.69 万 | 679.29 万 | 3,799.58 万 | 2,524.19 万 | 2,943.79 万 | 3.07% | 45.34 | 9.53 | 37.4% | 中度控盘 |
| 2025-12-19 | 9.29 | 1.64% | 50.13 万 | 38.89 万 | 603.07 万 | 628.40 万 | -14.08 万 | 0.87% | 44.11 | 9.26 | 20.9% | 轻度控盘 |
| 2025-12-18 | 9.14 | -0.44% | 199.88 万 | 109.46 万 | 689.29 万 | 934.08 万 | -154.37 万 | 0.92% | 43.39 | 9.20 | 24.2% | 轻度控盘 |
| 2025-12-17 | 9.18 | -0.97% | 469.58 万 | 596.69 万 | 1,103.11 万 | 1,401.78 万 | -425.79 万 | 1.59% | 43.58 | 9.13 | 25.4% | 中度控盘 |
| 2025-12-16 | 9.27 | 0.43% | 198.61 万 | 237.10 万 | 835.94 万 | 700.68 万 | 96.78 万 | 1.02% | 44.01 | 9.23 | 25.7% | 中度控盘 |
| 2025-12-15 | 9.23 | 0.00% | 285.16 万 | 210.44 万 | 846.48 万 | 945.67 万 | -24.47 万 | 0.85% | 43.82 | 9.24 | 30.6% | 中度控盘 |
| 2025-12-12 | 9.23 | -0.22% | 62.21 万 | 82.93 万 | 959.62 万 | 915.30 万 | 23.60 万 | 0.98% | 43.82 | 9.29 | 25.9% | 中度控盘 |
| 2025-12-11 | 9.25 | -1.91% | 1,073.39 万 | 110.83 万 | 841.91 万 | 704.44 万 | 1,100.02 万 | 1.31% | 43.92 | 9.30 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.43 | 0.75% | 64.77 万 | 165.07 万 | 949.48 万 | 1,054.48 万 | -205.31 万 | 1.10% | 44.77 | 9.36 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.36 | -2.09% | 353.67 万 | 267.96 万 | 850.21 万 | 1,190.92 万 | -255.00 万 | 1.23% | 44.44 | 9.43 | 24.4% | 轻度控盘 |
| 2025-12-08 | 9.56 | 0.00% | 74.87 万 | 483.59 万 | 1,491.78 万 | 1,467.14 万 | -384.08 万 | 1.61% | 45.39 | 9.62 | 24.1% | 轻度控盘 |
| 2025-12-05 | 9.56 | 1.81% | 505.10 万 | 885.88 万 | 1,836.03 万 | 1,535.37 万 | -80.12 万 | 1.93% | 45.39 | 9.44 | 27.3% | 中度控盘 |