最新收盘价
11.29
元
↑ 0.18
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-525.92 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 人民同泰 (600829) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.29 | 1.62% | 436.15 万 | 971.36 万 | 2,001.43 万 | 1,992.13 万 | -525.92 万 | 2.05% | 43.89 | 11.21 | 19.0% | 轻度控盘 |
| 2026-02-02 | 11.11 | -0.98% | 104.71 万 | 457.56 万 | 2,956.26 万 | 2,471.74 万 | 131.68 万 | 2.47% | 43.19 | 11.27 | 19.2% | 轻度控盘 |
| 2026-01-30 | 11.22 | -4.67% | 1,614.62 万 | 2,028.98 万 | 3,782.83 万 | 5,192.23 万 | -1,823.75 万 | 4.43% | 43.62 | 11.38 | 19.4% | 轻度控盘 |
| 2026-01-29 | 11.77 | -4.70% | 1,351.34 万 | 2,406.22 万 | 4,973.83 万 | 7,461.05 万 | -3,542.10 万 | 5.20% | 45.76 | 11.82 | 19.9% | 轻度控盘 |
| 2026-01-28 | 12.35 | -4.93% | 3,780.66 万 | 3,393.48 万 | 8,688.60 万 | 1.20 亿 | -2,883.28 万 | 7.46% | 48.01 | 12.42 | 23.3% | 轻度控盘 |
| 2026-01-27 | 12.99 | 6.04% | 5,181.27 万 | 3,831.38 万 | 1.75 亿 | 1.45 亿 | 4,327.77 万 | 11.51% | 50.50 | 12.57 | 26.9% | 中度控盘 |
| 2026-01-26 | 12.25 | 1.74% | 4,414.28 万 | 2,904.04 万 | 1.24 亿 | 1.38 亿 | 49.64 万 | 9.94% | 47.62 | 12.21 | 25.3% | 中度控盘 |
| 2026-01-23 | 12.04 | 6.08% | 1.50 亿 | 3,153.29 万 | 1.03 亿 | 1.10 亿 | 1.11 亿 | 9.17% | 46.81 | 12.21 | 32.1% | 中度控盘 |
| 2026-01-22 | 11.35 | 1.89% | 232.18 万 | 107.10 万 | 3,042.00 万 | 2,371.42 万 | 795.66 万 | 1.89% | 44.12 | 11.27 | 23.3% | 轻度控盘 |
| 2026-01-21 | 11.14 | 0.00% | 235.21 万 | 574.91 万 | 1,239.30 万 | 1,289.95 万 | -390.35 万 | 1.44% | 43.31 | 11.12 | 17.0% | 轻度控盘 |
| 2026-01-20 | 11.14 | -1.33% | 373.56 万 | 494.11 万 | 1,150.52 万 | 2,371.36 万 | -1,341.39 万 | 1.83% | 43.31 | 11.14 | 15.5% | 轻度控盘 |
| 2026-01-19 | 11.29 | 1.71% | 221.51 万 | 139.54 万 | 1,909.57 万 | 2,760.88 万 | -769.34 万 | 2.16% | 43.89 | 11.28 | 16.6% | 轻度控盘 |
| 2026-01-16 | 11.10 | -3.14% | 348.96 万 | 1,549.68 万 | 2,108.51 万 | 4,352.73 万 | -3,444.94 万 | 2.84% | 43.15 | 11.20 | 16.2% | 轻度控盘 |
| 2026-01-15 | 11.46 | -3.62% | 440.42 万 | 1,171.12 万 | 3,072.64 万 | 4,257.81 万 | -1,915.87 万 | 3.96% | 44.55 | 11.46 | 17.4% | 轻度控盘 |
| 2026-01-14 | 11.89 | -1.82% | 1,576.60 万 | 2,297.66 万 | 7,404.77 万 | 9,786.59 万 | -3,102.89 万 | 6.96% | 46.22 | 11.95 | 20.8% | 轻度控盘 |
| 2026-01-13 | 12.11 | 0.17% | 3,655.15 万 | 2,086.25 万 | 1.19 亿 | 9,635.58 万 | 3,870.11 万 | 8.99% | 47.08 | 12.27 | 23.7% | 轻度控盘 |
| 2026-01-12 | 12.09 | 2.20% | 780.69 万 | 810.33 万 | 4,462.93 万 | 4,224.75 万 | 208.55 万 | 3.87% | 47.00 | 11.93 | 20.7% | 轻度控盘 |
| 2026-01-09 | 11.83 | 2.78% | 723.21 万 | 1,093.28 万 | 3,846.43 万 | 3,991.05 万 | -514.69 万 | 3.49% | 45.99 | 11.74 | 20.8% | 轻度控盘 |
| 2026-01-08 | 11.51 | 0.61% | 605.08 万 | 1,289.62 万 | 2,563.00 万 | 3,370.72 万 | -1,492.26 万 | 2.74% | 44.74 | 11.47 | 20.2% | 轻度控盘 |
| 2026-01-07 | 11.44 | 1.33% | 1,106.10 万 | 1,429.76 万 | 4,304.43 万 | 4,506.94 万 | -526.18 万 | 3.72% | 44.47 | 11.42 | 22.9% | 轻度控盘 |
| 2026-01-06 | 11.29 | 2.64% | 1,291.44 万 | 1,689.65 万 | 5,353.60 万 | 4,898.67 万 | 56.72 万 | 4.49% | 43.89 | 11.28 | 23.3% | 轻度控盘 |
| 2026-01-05 | 11.00 | 1.76% | 2,083.72 万 | 2,819.77 万 | 2,654.14 万 | 3,568.27 万 | -1,650.18 万 | 3.51% | 42.76 | 10.96 | 21.8% | 轻度控盘 |
| 2025-12-31 | 10.81 | -0.73% | 1,879.90 万 | 304.14 万 | 2,482.23 万 | 3,045.14 万 | 1,012.85 万 | 3.01% | 42.02 | 10.82 | 22.6% | 轻度控盘 |
| 2025-12-30 | 10.89 | -2.51% | 1,005.82 万 | 1,779.83 万 | 3,143.78 万 | 5,073.56 万 | -2,703.80 万 | 4.57% | 42.33 | 10.91 | 18.0% | 轻度控盘 |
| 2025-12-29 | 11.17 | -6.84% | 2,638.19 万 | 1,464.47 万 | 5,948.58 万 | 9,093.65 万 | -1,971.35 万 | 6.34% | 43.42 | 11.26 | 21.9% | 轻度控盘 |
| 2025-12-26 | 11.99 | 1.61% | 1,978.10 万 | 2,446.83 万 | 6,327.81 万 | 6,283.66 万 | -424.58 万 | 5.82% | 46.61 | 11.94 | 21.4% | 轻度控盘 |
| 2025-12-25 | 11.80 | 0.34% | 1,065.68 万 | 1,436.21 万 | 7,095.00 万 | 6,884.44 万 | -159.98 万 | 5.73% | 45.87 | 11.80 | 22.0% | 轻度控盘 |
| 2025-12-24 | 11.76 | 0.77% | 792.42 万 | 1,111.43 万 | 3,722.06 万 | 5,919.16 万 | -2,516.11 万 | 3.92% | 45.72 | 11.65 | 19.0% | 轻度控盘 |
| 2025-12-23 | 11.67 | 0.78% | 3,154.64 万 | 1,282.08 万 | 8,364.93 万 | 6,958.32 万 | 3,279.17 万 | 6.55% | 45.37 | 11.82 | 23.6% | 轻度控盘 |
| 2025-12-22 | 11.58 | -1.78% | 458.08 万 | 519.91 万 | 1,901.28 万 | 3,477.48 万 | -1,638.03 万 | 3.50% | 45.02 | 11.62 | 15.4% | 轻度控盘 |
| 2025-12-19 | 11.79 | -0.51% | 1,407.56 万 | 1,147.19 万 | 6,158.61 万 | 6,689.13 万 | -270.15 万 | 5.70% | 45.83 | 11.68 | 21.3% | 轻度控盘 |
| 2025-12-18 | 11.85 | 3.58% | 1,640.57 万 | 1,479.99 万 | 6,850.54 万 | 6,503.19 万 | 507.95 万 | 5.63% | 46.07 | 11.87 | 21.7% | 轻度控盘 |
| 2025-12-17 | 11.44 | 1.06% | 1,511.12 万 | 1,106.66 万 | 3,975.15 万 | 4,597.99 万 | -218.37 万 | 3.96% | 44.47 | 11.44 | 21.1% | 轻度控盘 |
| 2025-12-16 | 11.32 | -4.15% | 516.09 万 | 1,401.93 万 | 2,677.30 万 | 4,638.83 万 | -2,847.37 万 | 3.74% | 44.01 | 11.45 | 16.5% | 轻度控盘 |
| 2025-12-15 | 11.81 | 2.25% | 1,397.89 万 | 614.47 万 | 4,624.71 万 | 3,138.39 万 | 2,269.75 万 | 4.34% | 45.91 | 11.74 | 20.4% | 轻度控盘 |
| 2025-12-12 | 11.55 | -3.91% | 296.30 万 | 1,900.14 万 | 4,516.02 万 | 6,319.78 万 | -3,407.60 万 | 4.56% | 44.90 | 11.60 | 17.8% | 轻度控盘 |
| 2025-12-11 | 12.02 | -2.75% | 739.48 万 | 2,055.79 万 | 4,174.44 万 | 7,257.42 万 | -4,399.30 万 | 5.21% | 46.73 | 12.06 | 17.2% | 轻度控盘 |
| 2025-12-10 | 12.36 | -3.21% | 2,027.16 万 | 4,179.54 万 | 6,691.41 万 | 9,883.35 万 | -5,344.33 万 | 6.66% | 48.05 | 12.36 | 20.4% | 轻度控盘 |
| 2025-12-09 | 12.77 | -6.92% | 3,075.87 万 | 3,474.09 万 | 9,174.33 万 | 1.06 亿 | -1,782.33 万 | 8.30% | 49.64 | 12.95 | 21.4% | 轻度控盘 |
| 2025-12-08 | 13.72 | 3.24% | 5,852.19 万 | 4,386.40 万 | 1.25 亿 | 1.54 亿 | -1,420.97 万 | 10.79% | 53.34 | 13.43 | 22.6% | 轻度控盘 |
| 2025-12-05 | 13.29 | 2.07% | 5,191.12 万 | 3,552.35 万 | 1.34 亿 | 1.66 亿 | -1,495.99 万 | 10.85% | 51.66 | 13.33 | 23.3% | 轻度控盘 |
| 2025-12-04 | 13.02 | -10.02% | 2,717.62 万 | 6,053.92 万 | 1.54 亿 | 1.65 亿 | -4,509.33 万 | 11.22% | 50.61 | 13.28 | 25.8% | 中度控盘 |