最新收盘价
8.99
元
↑ 0.34
(3.93%)
当日涨跌幅
3.93%
今日变动
📈 上涨
主力净流入
1,786.64 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 人民同泰 (600829) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.99 | 3.93% | 2,007.93 万 | 1,520.78 万 | 6,831.14 万 | 5,531.65 万 | 1,786.64 万 | 5.82% | 34.95 | 8.96 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.65 | 0.58% | 414.89 万 | 590.59 万 | 4,035.29 万 | 3,186.06 万 | 673.53 万 | 3.50% | 33.63 | 8.64 | 25.4% | 中度控盘 |
| 2025-10-30 | 8.60 | 2.02% | 2,568.26 万 | 1,357.57 万 | 4,779.53 万 | 4,996.26 万 | 993.97 万 | 4.78% | 33.43 | 8.63 | 27.1% | 中度控盘 |
| 2025-10-29 | 8.43 | 2.18% | 572.73 万 | 463.55 万 | 4,378.10 万 | 2,685.51 万 | 1,801.78 万 | 3.29% | 32.77 | 8.47 | 26.0% | 中度控盘 |
| 2025-10-28 | 8.25 | 0.86% | 70.14 万 | 70.71 万 | 1,293.93 万 | 1,195.43 万 | 97.93 万 | 1.68% | 32.07 | 8.30 | 17.4% | 轻度控盘 |
| 2025-10-27 | 8.18 | 0.49% | 356.42 万 | 411.49 万 | 497.30 万 | 725.46 万 | -283.23 万 | 0.87% | 31.80 | 8.18 | 19.4% | 轻度控盘 |
| 2025-10-24 | 8.14 | -1.21% | 131.78 万 | 25.66 万 | 340.71 万 | 536.53 万 | -89.69 万 | 0.73% | 31.64 | 8.17 | 15.4% | 轻度控盘 |
| 2025-10-23 | 8.24 | 0.37% | 101.60 万 | 147.19 万 | 533.70 万 | 353.62 万 | 134.50 万 | 0.77% | 32.03 | 8.18 | 17.9% | 轻度控盘 |
| 2025-10-22 | 8.21 | 0.24% | 44.28 万 | 60.41 万 | 710.96 万 | 630.16 万 | 64.67 万 | 0.92% | 31.92 | 8.21 | 18.6% | 轻度控盘 |
| 2025-10-21 | 8.19 | -0.37% | 200.97 万 | 282.92 万 | 788.50 万 | 1,162.42 万 | -455.87 万 | 1.08% | 31.84 | 8.13 | 19.3% | 轻度控盘 |
| 2025-10-20 | 8.22 | 2.62% | 278.55 万 | 429.18 万 | 1,190.43 万 | 768.63 万 | 271.17 万 | 1.28% | 31.95 | 8.16 | 21.7% | 轻度控盘 |
| 2025-10-17 | 8.01 | -1.11% | 136.20 万 | 377.98 万 | 406.62 万 | 792.94 万 | -628.10 万 | 0.85% | 31.14 | 8.08 | 15.9% | 轻度控盘 |
| 2025-10-16 | 8.10 | 0.25% | 143.77 万 | 134.39 万 | 471.10 万 | 428.99 万 | 51.49 万 | 0.68% | 31.49 | 8.10 | 18.8% | 轻度控盘 |
| 2025-10-15 | 8.08 | 1.00% | 24.79 万 | 204.13 万 | 594.70 万 | 497.38 万 | -82.01 万 | 0.70% | 31.41 | 8.07 | 18.4% | 轻度控盘 |
| 2025-10-14 | 8.00 | 1.01% | 166.89 万 | 128.90 万 | 348.08 万 | 642.47 万 | -256.40 万 | 0.78% | 31.10 | 7.99 | 15.7% | 轻度控盘 |
| 2025-10-13 | 7.92 | -1.49% | 159.45 万 | 356.91 万 | 408.92 万 | 351.55 万 | -140.09 万 | 0.72% | 30.79 | 7.84 | 18.2% | 轻度控盘 |
| 2025-10-10 | 8.04 | 1.26% | 2.17 万 | 15.04 万 | 452.77 万 | 636.72 万 | -196.82 万 | 0.70% | 31.26 | 8.01 | 15.9% | 轻度控盘 |
| 2025-10-09 | 7.94 | 0.63% | 249.42 万 | 154.05 万 | 328.76 万 | 608.53 万 | -184.40 万 | 0.55% | 30.87 | 7.90 | 22.0% | 轻度控盘 |
| 2025-09-30 | 7.89 | -0.25% | 0.00 万 | 94.53 万 | 198.74 万 | 171.66 万 | -67.45 万 | 0.40% | 30.67 | 7.89 | 14.6% | 轻度控盘 |
| 2025-09-29 | 7.91 | 0.64% | 206.36 万 | 212.77 万 | 725.34 万 | 688.55 万 | 30.38 万 | 0.71% | 31.60 | 7.81 | 26.0% | 中度控盘 |
| 2025-09-26 | 7.86 | -1.13% | 44.03 万 | 136.05 万 | 235.65 万 | 551.70 万 | -408.08 万 | 0.64% | 31.40 | 7.85 | 15.3% | 轻度控盘 |
| 2025-09-25 | 7.95 | 0.63% | 729.11 万 | 166.72 万 | 640.57 万 | 667.85 万 | 535.11 万 | 0.86% | 31.76 | 7.95 | 27.8% | 中度控盘 |
| 2025-09-24 | 7.90 | 0.89% | 141.99 万 | 71.25 万 | 344.78 万 | 548.24 万 | -132.72 万 | 0.61% | 31.56 | 7.87 | 17.7% | 轻度控盘 |
| 2025-09-23 | 7.83 | -1.63% | 4.84 万 | 212.77 万 | 434.60 万 | 1,272.50 万 | -1,045.83 万 | 1.10% | 31.28 | 7.77 | 13.1% | 轻度控盘 |
| 2025-09-22 | 7.96 | -2.09% | 59.24 万 | 413.94 万 | 700.44 万 | 1,024.64 万 | -678.90 万 | 1.01% | 31.80 | 8.02 | 18.3% | 轻度控盘 |
| 2025-09-19 | 8.13 | -2.40% | 72.29 万 | 153.70 万 | 836.21 万 | 1,197.78 万 | -442.99 万 | 1.27% | 32.48 | 8.14 | 18.5% | 轻度控盘 |
| 2025-09-18 | 8.33 | 1.59% | 700.04 万 | 348.82 万 | 1,714.95 万 | 1,781.57 万 | 284.60 万 | 2.13% | 33.28 | 8.26 | 23.5% | 轻度控盘 |
| 2025-09-17 | 8.20 | -0.73% | 70.13 万 | 446.07 万 | 1,156.93 万 | 1,411.68 万 | -630.69 万 | 1.10% | 32.76 | 8.23 | 22.8% | 轻度控盘 |
| 2025-09-16 | 8.26 | 0.00% | 434.07 万 | 576.61 万 | 710.54 万 | 1,420.14 万 | -852.14 万 | 1.08% | 33.00 | 8.23 | 22.1% | 轻度控盘 |
| 2025-09-15 | 8.26 | -1.08% | 101.08 万 | 53.16 万 | 734.89 万 | 1,202.67 万 | -419.86 万 | 0.98% | 33.00 | 8.27 | 19.8% | 轻度控盘 |
| 2025-09-12 | 8.35 | -1.18% | 158.90 万 | 191.00 万 | 1,143.87 万 | 1,426.91 万 | -315.13 万 | 1.23% | 33.36 | 8.40 | 22.3% | 轻度控盘 |
| 2025-09-11 | 8.45 | 0.24% | 284.72 万 | 266.33 万 | 1,188.28 万 | 1,385.91 万 | -179.24 万 | 1.44% | 33.76 | 8.36 | 21.8% | 轻度控盘 |
| 2025-09-10 | 8.43 | -0.35% | 322.15 万 | 70.11 万 | 925.56 万 | 1,383.94 万 | -206.34 万 | 1.12% | 33.68 | 8.45 | 23.1% | 轻度控盘 |
| 2025-09-09 | 8.46 | -1.17% | 22.79 万 | 238.64 万 | 1,856.46 万 | 1,910.19 万 | -269.58 万 | 1.91% | 33.80 | 8.46 | 20.8% | 轻度控盘 |
| 2025-09-08 | 8.56 | 2.76% | 198.79 万 | 416.66 万 | 3,095.62 万 | 1,983.35 万 | 894.41 万 | 2.58% | 34.20 | 8.48 | 23.1% | 轻度控盘 |
| 2025-09-05 | 8.33 | 0.00% | 95.47 万 | 143.65 万 | 1,025.17 万 | 1,139.78 万 | -162.79 万 | 1.76% | 33.28 | 8.22 | 16.0% | 轻度控盘 |
| 2025-09-04 | 8.33 | -1.30% | 200.50 万 | 414.02 万 | 1,294.52 万 | 1,933.24 万 | -852.23 万 | 2.24% | 33.28 | 8.39 | 17.9% | 轻度控盘 |