最新收盘价
9.07
元
↑ 0.08
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-25.03 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 百联股份 (600827) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.07 | 0.89% | 1,460.35 万 | 1,497.40 万 | 1,987.58 万 | 1,975.56 万 | -25.03 万 | 0.68% | 41.13 | 9.07 | 31.9% | 中度控盘 |
| 2026-02-02 | 8.99 | -1.64% | 247.27 万 | 648.60 万 | 2,134.69 万 | 3,141.33 万 | -1,407.97 万 | 0.94% | 40.77 | 9.10 | 22.8% | 轻度控盘 |
| 2026-01-30 | 9.14 | 1.78% | 2,220.83 万 | 1,428.39 万 | 5,501.21 万 | 7,091.72 万 | -798.06 万 | 1.79% | 41.45 | 9.16 | 30.4% | 中度控盘 |
| 2026-01-29 | 8.98 | 0.34% | 819.91 万 | 169.18 万 | 2,810.03 万 | 3,041.29 万 | 419.48 万 | 0.77% | 40.73 | 8.95 | 32.5% | 中度控盘 |
| 2026-01-28 | 8.95 | 0.11% | 554.72 万 | 1,287.77 万 | 2,952.10 万 | 2,556.20 万 | -337.13 万 | 0.73% | 40.59 | 8.95 | 32.9% | 中度控盘 |
| 2026-01-27 | 8.94 | -1.87% | 1,030.64 万 | 3,196.59 万 | 4,337.51 万 | 4,129.63 万 | -1,958.07 万 | 1.15% | 40.54 | 8.98 | 31.9% | 中度控盘 |
| 2026-01-26 | 9.11 | -1.62% | 1,219.65 万 | 1,681.99 万 | 4,019.83 万 | 4,027.27 万 | -469.78 万 | 1.08% | 41.31 | 9.11 | 32.2% | 中度控盘 |
| 2026-01-23 | 9.26 | 0.76% | 543.18 万 | 1,300.42 万 | 2,892.95 万 | 2,275.07 万 | -139.35 万 | 0.76% | 42.00 | 9.24 | 30.0% | 中度控盘 |
| 2026-01-22 | 9.19 | 0.33% | 657.95 万 | 848.36 万 | 2,692.49 万 | 3,178.41 万 | -676.33 万 | 0.72% | 41.68 | 9.21 | 31.0% | 中度控盘 |
| 2026-01-21 | 9.16 | -1.72% | 226.46 万 | 1,814.64 万 | 3,150.69 万 | 2,283.96 万 | -721.44 万 | 0.91% | 41.54 | 9.21 | 28.1% | 中度控盘 |
| 2026-01-20 | 9.32 | 1.64% | 1,334.38 万 | 1,326.25 万 | 4,404.98 万 | 3,150.65 万 | 1,262.46 万 | 1.06% | 42.27 | 9.27 | 35.2% | 中度控盘 |
| 2026-01-19 | 9.17 | 1.33% | 557.21 万 | 1,111.21 万 | 3,940.70 万 | 3,530.29 万 | -143.59 万 | 0.91% | 41.59 | 9.18 | 33.7% | 中度控盘 |
| 2026-01-16 | 9.05 | -2.16% | 1,832.50 万 | 2,896.67 万 | 4,911.44 万 | 3,724.25 万 | 123.02 万 | 1.18% | 41.04 | 9.11 | 36.4% | 中度控盘 |
| 2026-01-15 | 9.25 | 0.33% | 1,431.87 万 | 1,629.09 万 | 2,928.09 万 | 2,765.10 万 | -34.23 万 | 0.84% | 41.95 | 9.24 | 34.2% | 中度控盘 |
| 2026-01-14 | 9.22 | -0.43% | 1,564.45 万 | 1,582.48 万 | 5,037.61 万 | 4,263.57 万 | 756.01 万 | 1.29% | 41.81 | 9.30 | 33.8% | 中度控盘 |
| 2026-01-13 | 9.26 | -1.28% | 3,770.64 万 | 2,687.89 万 | 5,264.23 万 | 5,918.18 万 | 428.80 万 | 1.68% | 42.00 | 9.36 | 34.0% | 中度控盘 |
| 2026-01-12 | 9.38 | 1.41% | 1,746.27 万 | 1,924.69 万 | 4,856.05 万 | 4,364.38 万 | 313.26 万 | 1.21% | 42.54 | 9.30 | 34.8% | 中度控盘 |
| 2026-01-09 | 9.25 | 2.10% | 2,535.71 万 | 1,863.26 万 | 5,019.55 万 | 7,051.52 万 | -1,359.52 万 | 1.74% | 41.95 | 9.23 | 31.5% | 中度控盘 |
| 2026-01-08 | 9.06 | -0.66% | 1,153.94 万 | 2,720.84 万 | 4,686.00 万 | 4,062.42 万 | -943.32 万 | 1.02% | 41.09 | 9.05 | 37.5% | 中度控盘 |
| 2026-01-07 | 9.12 | 0.89% | 2,668.82 万 | 2,191.36 万 | 5,383.53 万 | 4,912.20 万 | 948.80 万 | 1.36% | 41.36 | 9.15 | 37.6% | 中度控盘 |
| 2026-01-06 | 9.04 | 0.33% | 1,436.20 万 | 2,526.80 万 | 3,929.09 万 | 3,356.69 万 | -518.20 万 | 0.97% | 41.00 | 9.03 | 35.1% | 中度控盘 |
| 2026-01-05 | 9.01 | 0.22% | 507.81 万 | 428.50 万 | 4,352.86 万 | 2,695.65 万 | 1,736.53 万 | 0.91% | 40.86 | 8.99 | 33.7% | 中度控盘 |
| 2025-12-31 | 8.99 | -0.22% | 963.13 万 | 682.64 万 | 1,879.47 万 | 3,088.50 万 | -928.54 万 | 0.73% | 40.77 | 9.00 | 27.3% | 中度控盘 |
| 2025-12-30 | 9.01 | -1.64% | 1,299.16 万 | 746.98 万 | 2,517.49 万 | 3,534.75 万 | -465.07 万 | 0.93% | 40.86 | 9.04 | 28.8% | 中度控盘 |
| 2025-12-29 | 9.16 | -2.03% | 408.70 万 | 3,466.27 万 | 3,551.14 万 | 3,292.41 万 | -2,798.83 万 | 1.05% | 41.54 | 9.24 | 28.0% | 中度控盘 |
| 2025-12-26 | 9.35 | -0.32% | 1,481.68 万 | 1,525.75 万 | 3,342.08 万 | 3,359.07 万 | -61.05 万 | 0.93% | 42.40 | 9.36 | 33.1% | 中度控盘 |
| 2025-12-25 | 9.38 | 0.43% | 1,402.54 万 | 472.54 万 | 2,773.78 万 | 3,272.20 万 | 431.57 万 | 0.83% | 42.54 | 9.39 | 32.0% | 中度控盘 |
| 2025-12-24 | 9.34 | -1.06% | 1,598.52 万 | 3,674.45 万 | 3,682.86 万 | 3,762.06 万 | -2,155.13 万 | 1.09% | 42.36 | 9.36 | 31.5% | 中度控盘 |
| 2025-12-23 | 9.44 | -1.46% | 2,444.78 万 | 3,888.26 万 | 3,856.25 万 | 5,119.89 万 | -2,707.13 万 | 1.43% | 42.81 | 9.43 | 30.4% | 中度控盘 |
| 2025-12-22 | 9.58 | 0.10% | 3,266.29 万 | 3,670.58 万 | 7,586.33 万 | 1.00 亿 | -2,858.85 万 | 2.14% | 43.45 | 9.60 | 33.3% | 中度控盘 |
| 2025-12-19 | 9.57 | 1.92% | 2,113.60 万 | 4,600.18 万 | 9,692.95 万 | 7,553.30 万 | -346.92 万 | 2.06% | 43.40 | 9.50 | 35.1% | 中度控盘 |
| 2025-12-18 | 9.39 | 1.73% | 2,779.97 万 | 4,071.59 万 | 7,695.76 万 | 5,213.16 万 | 1,190.98 万 | 1.75% | 42.58 | 9.35 | 35.2% | 中度控盘 |
| 2025-12-17 | 9.23 | 0.33% | 1,209.92 万 | 860.25 万 | 2,907.81 万 | 3,077.15 万 | 180.32 万 | 1.04% | 41.86 | 9.21 | 26.9% | 中度控盘 |
| 2025-12-16 | 9.20 | 2.00% | 1,175.61 万 | 1,350.77 万 | 4,518.68 万 | 4,737.26 万 | -393.75 万 | 1.36% | 41.72 | 9.20 | 27.3% | 中度控盘 |
| 2025-12-15 | 9.02 | 1.35% | 190.94 万 | 179.29 万 | 1,935.89 万 | 1,954.95 万 | -7.40 万 | 0.65% | 40.91 | 9.00 | 24.0% | 轻度控盘 |
| 2025-12-12 | 8.90 | -0.34% | 149.72 万 | 246.76 万 | 1,425.78 万 | 907.37 万 | 421.37 万 | 0.51% | 40.36 | 8.91 | 24.3% | 轻度控盘 |
| 2025-12-11 | 8.93 | -2.83% | 912.51 万 | 2,270.38 万 | 2,518.79 万 | 2,643.28 万 | -1,482.35 万 | 0.96% | 40.50 | 9.02 | 26.8% | 中度控盘 |
| 2025-12-10 | 9.19 | 1.77% | 1,087.04 万 | 1,397.30 万 | 3,523.05 万 | 3,037.62 万 | 175.17 万 | 1.05% | 41.68 | 9.17 | 31.1% | 中度控盘 |
| 2025-12-09 | 9.03 | 0.00% | 710.85 万 | 1,369.53 万 | 1,639.28 万 | 1,044.29 万 | -63.70 万 | 0.52% | 40.95 | 9.01 | 31.2% | 中度控盘 |
| 2025-12-08 | 9.03 | 0.67% | 1,065.19 万 | 259.94 万 | 1,844.90 万 | 1,006.55 万 | 1,643.60 万 | 0.49% | 40.95 | 9.05 | 35.3% | 中度控盘 |
| 2025-12-05 | 8.97 | 0.79% | 403.51 万 | 270.56 万 | 852.77 万 | 951.86 万 | 33.86 万 | 0.35% | 40.68 | 8.93 | 25.6% | 中度控盘 |
| 2025-12-04 | 8.90 | -1.44% | 470.95 万 | 633.65 万 | 1,057.74 万 | 1,440.61 万 | -545.58 万 | 0.46% | 40.36 | 8.92 | 24.9% | 轻度控盘 |