最新收盘价
8.90
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
421.37 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 百联股份 (600827) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.90 | -0.34% | 149.72 万 | 246.76 万 | 1,425.78 万 | 907.37 万 | 421.37 万 | 0.51% | 40.36 | 8.91 | 24.3% | 轻度控盘 |
| 2025-12-11 | 8.93 | -2.83% | 912.51 万 | 2,270.38 万 | 2,518.79 万 | 2,643.28 万 | -1,482.35 万 | 0.96% | 40.50 | 9.02 | 26.8% | 中度控盘 |
| 2025-12-10 | 9.19 | 1.77% | 1,087.04 万 | 1,397.30 万 | 3,523.05 万 | 3,037.62 万 | 175.17 万 | 1.05% | 41.68 | 9.17 | 31.1% | 中度控盘 |
| 2025-12-09 | 9.03 | 0.00% | 710.85 万 | 1,369.53 万 | 1,639.28 万 | 1,044.29 万 | -63.70 万 | 0.52% | 40.95 | 9.01 | 31.2% | 中度控盘 |
| 2025-12-08 | 9.03 | 0.67% | 1,065.19 万 | 259.94 万 | 1,844.90 万 | 1,006.55 万 | 1,643.60 万 | 0.49% | 40.95 | 9.05 | 35.3% | 中度控盘 |
| 2025-12-05 | 8.97 | 0.79% | 403.51 万 | 270.56 万 | 852.77 万 | 951.86 万 | 33.86 万 | 0.35% | 40.68 | 8.93 | 25.6% | 中度控盘 |
| 2025-12-04 | 8.90 | -1.44% | 470.95 万 | 633.65 万 | 1,057.74 万 | 1,440.61 万 | -545.58 万 | 0.46% | 40.36 | 8.92 | 24.9% | 轻度控盘 |
| 2025-12-03 | 9.03 | -0.99% | 763.98 万 | 1,545.74 万 | 1,275.09 万 | 1,930.19 万 | -1,436.87 万 | 0.55% | 40.95 | 9.05 | 25.9% | 中度控盘 |
| 2025-12-02 | 9.12 | 0.22% | 637.00 万 | 667.55 万 | 1,349.71 万 | 1,288.29 万 | 30.86 万 | 0.48% | 41.36 | 9.11 | 28.9% | 中度控盘 |
| 2025-12-01 | 9.10 | 0.66% | 572.60 万 | 486.92 万 | 1,246.94 万 | 1,758.13 万 | -425.51 万 | 0.61% | 41.27 | 9.07 | 25.2% | 中度控盘 |
| 2025-11-28 | 9.04 | 2.73% | 2,277.73 万 | 349.33 万 | 3,642.47 万 | 2,679.00 万 | 2,891.86 万 | 1.02% | 41.00 | 8.97 | 36.8% | 中度控盘 |
| 2025-11-27 | 8.80 | -0.79% | 599.27 万 | 356.88 万 | 1,714.92 万 | 1,980.47 万 | -23.17 万 | 0.56% | 39.91 | 8.85 | 30.4% | 中度控盘 |
| 2025-11-26 | 8.87 | 1.49% | 1,044.31 万 | 419.14 万 | 1,871.11 万 | 1,660.64 万 | 835.64 万 | 0.56% | 40.23 | 8.82 | 33.0% | 中度控盘 |
| 2025-11-25 | 8.74 | 0.34% | 297.09 万 | 42.95 万 | 1,682.43 万 | 754.87 万 | 1,181.69 万 | 0.44% | 39.64 | 8.75 | 29.1% | 中度控盘 |
| 2025-11-24 | 8.71 | 0.00% | 175.59 万 | 272.32 万 | 839.42 万 | 1,133.81 万 | -391.12 万 | 0.43% | 39.50 | 8.73 | 20.5% | 轻度控盘 |
| 2025-11-21 | 8.71 | -2.90% | 158.21 万 | 739.57 万 | 2,521.80 万 | 2,412.24 万 | -471.79 万 | 0.88% | 39.50 | 8.82 | 23.7% | 轻度控盘 |
| 2025-11-20 | 8.97 | -1.21% | 255.29 万 | 421.81 万 | 1,947.17 万 | 1,843.25 万 | -62.60 万 | 0.59% | 40.68 | 9.01 | 26.3% | 中度控盘 |
| 2025-11-19 | 9.08 | -0.55% | 113.99 万 | 162.86 万 | 1,209.49 万 | 1,436.77 万 | -276.16 万 | 0.38% | 41.18 | 9.10 | 25.0% | 中度控盘 |
| 2025-11-18 | 9.13 | -0.65% | 277.78 万 | 458.51 万 | 1,729.34 万 | 1,716.51 万 | -167.89 万 | 0.55% | 41.41 | 9.11 | 25.4% | 中度控盘 |
| 2025-11-17 | 9.19 | -0.11% | 649.69 万 | 538.00 万 | 1,059.51 万 | 1,458.60 万 | -287.40 万 | 0.47% | 41.68 | 9.19 | 25.6% | 中度控盘 |
| 2025-11-14 | 9.20 | -0.33% | 310.38 万 | 400.54 万 | 1,374.41 万 | 2,200.50 万 | -916.25 万 | 0.57% | 41.72 | 9.27 | 23.2% | 轻度控盘 |
| 2025-11-13 | 9.23 | 0.65% | 447.18 万 | 188.30 万 | 1,807.25 万 | 1,550.58 万 | 515.56 万 | 0.54% | 41.86 | 9.19 | 28.4% | 中度控盘 |
| 2025-11-12 | 9.17 | -0.97% | 527.78 万 | 1,263.31 万 | 1,930.78 万 | 2,856.93 万 | -1,661.68 万 | 0.69% | 41.59 | 9.23 | 27.0% | 中度控盘 |
| 2025-11-11 | 9.26 | 0.98% | 1,239.28 万 | 1,582.91 万 | 2,851.24 万 | 3,284.62 万 | -777.02 万 | 0.96% | 42.00 | 9.21 | 30.9% | 中度控盘 |
| 2025-11-10 | 9.17 | 2.46% | 1,539.61 万 | 2,002.15 万 | 4,971.39 万 | 4,082.04 万 | 426.81 万 | 1.24% | 41.59 | 9.12 | 35.7% | 中度控盘 |
| 2025-11-07 | 8.95 | 0.34% | 1,313.19 万 | 687.43 万 | 1,408.08 万 | 1,895.34 万 | 138.50 万 | 0.50% | 40.59 | 8.95 | 35.4% | 中度控盘 |
| 2025-11-06 | 8.92 | 0.34% | 923.71 万 | 399.62 万 | 1,933.80 万 | 1,775.64 万 | 682.24 万 | 0.48% | 40.45 | 8.91 | 35.7% | 中度控盘 |
| 2025-11-05 | 8.89 | 0.45% | 185.62 万 | 152.59 万 | 1,278.60 万 | 1,488.22 万 | -176.59 万 | 0.45% | 40.32 | 8.90 | 25.7% | 中度控盘 |
| 2025-11-04 | 8.85 | -1.12% | 154.17 万 | 1,881.29 万 | 2,609.06 万 | 2,620.87 万 | -1,738.92 万 | 0.80% | 40.14 | 8.89 | 26.9% | 中度控盘 |
| 2025-11-03 | 8.95 | -0.89% | 1,090.01 万 | 1,349.44 万 | 3,926.36 万 | 5,926.41 万 | -2,259.48 万 | 1.00% | 40.59 | 8.98 | 32.2% | 中度控盘 |
| 2025-10-31 | 9.03 | -0.99% | 1,034.42 万 | 2,917.12 万 | 3,206.98 万 | 4,111.88 万 | -2,787.60 万 | 1.13% | 40.95 | 9.06 | 27.5% | 中度控盘 |
| 2025-10-30 | 9.12 | -0.55% | 517.87 万 | 480.33 万 | 1,516.36 万 | 1,927.26 万 | -373.35 万 | 0.56% | 41.36 | 9.17 | 28.4% | 中度控盘 |
| 2025-10-29 | 9.17 | 0.44% | 362.55 万 | 678.39 万 | 1,954.85 万 | 1,832.49 万 | -193.48 万 | 0.49% | 41.59 | 9.13 | 33.2% | 中度控盘 |
| 2025-10-28 | 9.13 | 0.44% | 1,070.73 万 | 139.87 万 | 1,956.09 万 | 1,554.27 万 | 1,332.69 万 | 0.52% | 41.41 | 9.12 | 37.2% | 中度控盘 |
| 2025-10-27 | 9.09 | -0.22% | 619.04 万 | 770.63 万 | 2,478.26 万 | 2,308.87 万 | 17.80 万 | 0.60% | 41.22 | 9.10 | 33.6% | 中度控盘 |
| 2025-10-24 | 9.11 | -0.76% | 518.46 万 | 362.96 万 | 2,043.77 万 | 1,749.78 万 | 449.48 万 | 0.54% | 41.31 | 9.13 | 31.2% | 中度控盘 |
| 2025-10-23 | 9.18 | 0.33% | 250.41 万 | 461.82 万 | 1,461.64 万 | 1,453.43 万 | -203.19 万 | 0.44% | 41.63 | 9.13 | 28.3% | 中度控盘 |
| 2025-10-22 | 9.15 | 0.33% | 550.55 万 | 345.87 万 | 1,260.26 万 | 1,358.40 万 | 106.54 万 | 0.43% | 41.50 | 9.13 | 29.5% | 中度控盘 |
| 2025-10-21 | 9.12 | 1.56% | 666.76 万 | 375.50 万 | 1,843.95 万 | 1,828.03 万 | 307.18 万 | 0.56% | 41.36 | 9.07 | 30.2% | 中度控盘 |
| 2025-10-20 | 8.98 | -0.66% | 175.53 万 | 394.37 万 | 2,326.55 万 | 2,401.33 万 | -293.62 万 | 0.58% | 40.73 | 9.01 | 31.1% | 中度控盘 |
| 2025-10-17 | 9.04 | -1.20% | 314.13 万 | 1,008.33 万 | 1,693.33 万 | 1,610.31 万 | -611.18 万 | 0.57% | 41.00 | 9.09 | 28.1% | 中度控盘 |
| 2025-10-16 | 9.15 | 0.55% | 3,195.55 万 | 809.10 万 | 2,343.49 万 | 1,722.75 万 | 3,007.19 万 | 0.83% | 41.50 | 9.16 | 39.8% | 中度控盘 |
| 2025-10-15 | 9.10 | 0.66% | 813.07 万 | 794.92 万 | 2,203.23 万 | 2,291.29 万 | -69.92 万 | 0.77% | 41.27 | 9.12 | 28.2% | 中度控盘 |