最新收盘价
4.58
元
↑ 0.06
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-231.22 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 益民集团 (600824) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.58 | 1.33% | 306.36 万 | 521.17 万 | 1,893.10 万 | 1,909.51 万 | -231.22 万 | 1.74% | 188.43 | 4.56 | 26.9% | 中度控盘 |
| 2026-02-02 | 4.52 | -3.21% | 325.20 万 | 759.02 万 | 2,644.57 万 | 3,201.25 万 | -990.50 万 | 2.43% | 185.96 | 4.59 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.67 | -2.30% | 438.57 万 | 1,731.13 万 | 4,561.32 万 | 4,769.32 万 | -1,500.55 万 | 3.93% | 192.13 | 4.69 | 27.1% | 中度控盘 |
| 2026-01-29 | 4.78 | -1.04% | 693.85 万 | 1,973.27 万 | 3,610.33 万 | 4,367.08 万 | -2,036.17 万 | 3.78% | 196.66 | 4.81 | 25.6% | 中度控盘 |
| 2026-01-28 | 4.83 | 2.99% | 2,445.67 万 | 2,193.72 万 | 7,230.22 万 | 5,493.95 万 | 1,988.22 万 | 5.68% | 198.71 | 4.83 | 31.4% | 中度控盘 |
| 2026-01-27 | 4.69 | -1.68% | 241.07 万 | 439.54 万 | 3,167.74 万 | 3,189.74 万 | -220.47 万 | 2.52% | 192.95 | 4.69 | 28.5% | 中度控盘 |
| 2026-01-26 | 4.77 | -1.04% | 748.59 万 | 1,060.47 万 | 3,511.82 万 | 3,506.15 万 | -306.22 万 | 3.29% | 196.24 | 4.77 | 28.3% | 中度控盘 |
| 2026-01-23 | 4.82 | 0.63% | 1,319.17 万 | 2,177.94 万 | 5,064.42 万 | 6,406.82 万 | -2,201.17 万 | 3.65% | 198.30 | 4.80 | 33.0% | 中度控盘 |
| 2026-01-22 | 4.79 | 0.42% | 809.07 万 | 944.96 万 | 3,531.50 万 | 3,449.95 万 | -54.33 万 | 2.63% | 197.07 | 4.76 | 32.5% | 中度控盘 |
| 2026-01-21 | 4.77 | -1.04% | 1,069.57 万 | 740.03 万 | 2,908.25 万 | 2,951.60 万 | 286.19 万 | 2.77% | 196.24 | 4.75 | 30.7% | 中度控盘 |
| 2026-01-20 | 4.82 | 1.90% | 2,861.12 万 | 2,395.36 万 | 5,740.32 万 | 5,636.49 万 | 569.60 万 | 4.49% | 198.30 | 4.78 | 35.0% | 中度控盘 |
| 2026-01-19 | 4.73 | 3.28% | 2,275.44 万 | 1,090.29 万 | 3,904.82 万 | 4,441.14 万 | 648.83 万 | 3.46% | 194.60 | 4.69 | 33.7% | 中度控盘 |
| 2026-01-16 | 4.58 | -2.97% | 919.88 万 | 2,660.77 万 | 3,653.55 万 | 4,022.89 万 | -2,110.23 万 | 3.77% | 188.43 | 4.62 | 27.3% | 中度控盘 |
| 2026-01-15 | 4.72 | -0.42% | 2,199.66 万 | 1,637.54 万 | 4,262.18 万 | 5,146.01 万 | -321.71 万 | 3.70% | 194.19 | 4.73 | 33.1% | 中度控盘 |
| 2026-01-14 | 4.74 | -0.21% | 2,243.40 万 | 3,617.53 万 | 5,950.30 万 | 7,138.99 万 | -2,562.82 万 | 5.76% | 195.01 | 4.77 | 29.0% | 中度控盘 |
| 2026-01-13 | 4.75 | -2.26% | 3,446.70 万 | 3,214.56 万 | 6,250.54 万 | 7,022.19 万 | -539.51 万 | 5.92% | 195.42 | 4.84 | 30.9% | 中度控盘 |
| 2026-01-12 | 4.86 | 0.83% | 2,066.34 万 | 2,618.91 万 | 5,637.49 万 | 6,726.24 万 | -1,641.33 万 | 5.53% | 199.95 | 4.82 | 28.6% | 中度控盘 |
| 2026-01-09 | 4.82 | 2.99% | 1,948.76 万 | 2,347.63 万 | 6,650.48 万 | 7,987.97 万 | -1,736.36 万 | 6.04% | 198.30 | 4.77 | 30.2% | 中度控盘 |
| 2026-01-08 | 4.68 | -1.06% | 1,738.05 万 | 1,507.84 万 | 4,948.40 万 | 5,513.28 万 | -334.67 万 | 4.21% | 192.54 | 4.66 | 33.2% | 中度控盘 |
| 2026-01-07 | 4.73 | 0.85% | 4,784.13 万 | 4,103.16 万 | 7,501.26 万 | 7,598.83 万 | 583.40 万 | 6.27% | 194.60 | 4.72 | 36.6% | 中度控盘 |
| 2026-01-06 | 4.69 | 2.85% | 2,368.17 万 | 2,010.34 万 | 7,619.40 万 | 6,621.67 万 | 1,355.56 万 | 5.44% | 192.95 | 4.61 | 34.2% | 中度控盘 |
| 2026-01-05 | 4.56 | 0.66% | 343.73 万 | 1,100.63 万 | 5,369.97 万 | 4,168.14 万 | 444.93 万 | 3.83% | 187.60 | 4.53 | 29.6% | 中度控盘 |
| 2025-12-31 | 4.53 | -3.21% | 627.14 万 | 1,823.80 万 | 5,473.23 万 | 5,938.96 万 | -1,662.39 万 | 5.23% | 186.37 | 4.57 | 25.9% | 中度控盘 |
| 2025-12-30 | 4.68 | -3.11% | 1,700.03 万 | 2,121.25 万 | 7,260.71 万 | 8,287.39 万 | -1,447.89 万 | 7.35% | 192.54 | 4.70 | 25.8% | 中度控盘 |
| 2025-12-29 | 4.83 | -2.42% | 5,122.80 万 | 3,969.11 万 | 8,338.70 万 | 9,185.81 万 | 306.58 万 | 9.00% | 198.71 | 4.85 | 33.0% | 中度控盘 |
| 2025-12-26 | 4.95 | -4.07% | 4,043.99 万 | 1.23 亿 | 1.57 亿 | 1.77 亿 | -1.03 亿 | 16.65% | 203.65 | 5.12 | 29.4% | 中度控盘 |
| 2025-12-25 | 5.16 | 10.02% | 1.54 亿 | 4,923.72 万 | 6,489.56 万 | 5,502.01 万 | 1.15 亿 | 5.66% | 212.29 | 5.06 | 54.9% | 完全控盘 |
| 2025-12-24 | 4.69 | -2.09% | 4,788.55 万 | 2,152.46 万 | 4,151.24 万 | 7,378.92 万 | -591.59 万 | 6.08% | 192.95 | 4.70 | 28.4% | 中度控盘 |
| 2025-12-23 | 4.79 | -2.05% | 2,293.53 万 | 3,613.08 万 | 5,787.62 万 | 7,388.95 万 | -2,920.88 万 | 6.56% | 197.07 | 4.81 | 26.0% | 中度控盘 |
| 2025-12-22 | 4.89 | -2.00% | 4,049.17 万 | 3,200.02 万 | 7,563.64 万 | 1.34 亿 | -4,996.00 万 | 9.63% | 201.18 | 4.92 | 29.0% | 中度控盘 |
| 2025-12-19 | 4.99 | 1.84% | 8,851.07 万 | 1.43 亿 | 2.24 亿 | 1.78 亿 | -811.51 万 | 18.54% | 205.30 | 4.96 | 33.7% | 中度控盘 |
| 2025-12-18 | 4.90 | 10.11% | 1.80 亿 | 1.00 亿 | 1.43 亿 | 1.22 亿 | 1.01 亿 | 10.65% | 201.59 | 4.81 | 46.5% | 完全控盘 |
| 2025-12-17 | 4.45 | 1.14% | 620.40 万 | 365.99 万 | 3,751.82 万 | 3,911.80 万 | 94.44 万 | 3.57% | 183.08 | 4.45 | 27.0% | 中度控盘 |
| 2025-12-16 | 4.40 | 0.92% | 640.57 万 | 691.77 万 | 3,494.89 万 | 5,286.35 万 | -1,842.66 万 | 4.09% | 181.02 | 4.47 | 24.3% | 轻度控盘 |
| 2025-12-15 | 4.36 | 3.32% | 961.68 万 | 723.42 万 | 4,946.37 万 | 3,322.93 万 | 1,861.71 万 | 3.76% | 179.38 | 4.33 | 31.4% | 中度控盘 |
| 2025-12-12 | 4.22 | -3.43% | 329.60 万 | 1,415.27 万 | 3,170.26 万 | 3,885.42 万 | -1,800.83 万 | 3.52% | 173.62 | 4.25 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.37 | -5.21% | 1,265.94 万 | 1,770.84 万 | 4,685.03 万 | 5,369.46 万 | -1,189.33 万 | 4.66% | 179.79 | 4.43 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.61 | 0.44% | 1,373.29 万 | 709.06 万 | 3,699.34 万 | 3,734.97 万 | 628.60 万 | 3.21% | 189.66 | 4.64 | 32.1% | 中度控盘 |
| 2025-12-09 | 4.59 | 0.88% | 880.13 万 | 612.94 万 | 3,786.73 万 | 4,470.01 万 | -416.10 万 | 2.88% | 188.84 | 4.55 | 31.7% | 中度控盘 |
| 2025-12-08 | 4.55 | -0.66% | 597.01 万 | 534.61 万 | 2,393.88 万 | 1,821.11 万 | 635.16 万 | 1.81% | 187.19 | 4.53 | 31.3% | 中度控盘 |
| 2025-12-05 | 4.58 | 2.00% | 141.77 万 | 179.93 万 | 1,480.87 万 | 1,520.45 万 | -77.75 万 | 1.59% | 188.43 | 4.53 | 23.5% | 轻度控盘 |
| 2025-12-04 | 4.49 | -2.81% | 399.44 万 | 541.61 万 | 1,994.09 万 | 1,923.74 万 | -71.82 万 | 1.90% | 184.72 | 4.52 | 26.0% | 中度控盘 |