最新收盘价
4.22
元
↓ -0.15
(-3.43%)
当日涨跌幅
-3.43%
今日变动
📉 下跌
主力净流入
-1,800.83 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 益民集团 (600824) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.22 | -3.43% | 329.60 万 | 1,415.27 万 | 3,170.26 万 | 3,885.42 万 | -1,800.83 万 | 3.52% | 173.62 | 4.25 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.37 | -5.21% | 1,265.94 万 | 1,770.84 万 | 4,685.03 万 | 5,369.46 万 | -1,189.33 万 | 4.66% | 179.79 | 4.43 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.61 | 0.44% | 1,373.29 万 | 709.06 万 | 3,699.34 万 | 3,734.97 万 | 628.60 万 | 3.21% | 189.66 | 4.64 | 32.1% | 中度控盘 |
| 2025-12-09 | 4.59 | 0.88% | 880.13 万 | 612.94 万 | 3,786.73 万 | 4,470.01 万 | -416.10 万 | 2.88% | 188.84 | 4.55 | 31.7% | 中度控盘 |
| 2025-12-08 | 4.55 | -0.66% | 597.01 万 | 534.61 万 | 2,393.88 万 | 1,821.11 万 | 635.16 万 | 1.81% | 187.19 | 4.53 | 31.3% | 中度控盘 |
| 2025-12-05 | 4.58 | 2.00% | 141.77 万 | 179.93 万 | 1,480.87 万 | 1,520.45 万 | -77.75 万 | 1.59% | 188.43 | 4.53 | 23.5% | 轻度控盘 |
| 2025-12-04 | 4.49 | -2.81% | 399.44 万 | 541.61 万 | 1,994.09 万 | 1,923.74 万 | -71.82 万 | 1.90% | 184.72 | 4.52 | 26.0% | 中度控盘 |
| 2025-12-03 | 4.62 | -1.07% | 262.80 万 | 176.79 万 | 2,255.83 万 | 2,502.01 万 | -160.16 万 | 2.39% | 190.07 | 4.60 | 23.7% | 轻度控盘 |
| 2025-12-02 | 4.67 | 0.00% | 755.84 万 | 1,397.67 万 | 2,200.46 万 | 3,521.11 万 | -1,962.47 万 | 2.86% | 192.13 | 4.66 | 23.6% | 轻度控盘 |
| 2025-12-01 | 4.67 | 1.30% | 545.46 万 | 815.10 万 | 4,360.65 万 | 3,804.55 万 | 286.46 万 | 3.78% | 192.13 | 4.70 | 26.5% | 中度控盘 |
| 2025-11-28 | 4.61 | 0.88% | 865.59 万 | 1,167.89 万 | 2,879.19 万 | 2,895.94 万 | -319.05 万 | 3.21% | 189.66 | 4.54 | 26.7% | 中度控盘 |
| 2025-11-27 | 4.57 | -0.65% | 1,417.73 万 | 1,988.00 万 | 4,669.25 万 | 5,116.50 万 | -1,017.52 万 | 5.27% | 188.02 | 4.62 | 27.7% | 中度控盘 |
| 2025-11-26 | 4.60 | 2.91% | 3,652.66 万 | 2,157.65 万 | 4,586.01 万 | 5,581.13 万 | 499.88 万 | 4.60% | 189.25 | 4.58 | 33.8% | 中度控盘 |
| 2025-11-25 | 4.47 | 2.52% | 1,213.61 万 | 608.30 万 | 2,062.26 万 | 1,673.57 万 | 994.00 万 | 1.91% | 183.90 | 4.45 | 33.0% | 中度控盘 |
| 2025-11-24 | 4.36 | -0.46% | 269.66 万 | 636.60 万 | 1,368.94 万 | 1,716.02 万 | -714.02 万 | 1.94% | 179.38 | 4.38 | 22.9% | 轻度控盘 |
| 2025-11-21 | 4.38 | -3.10% | 1,176.92 万 | 566.20 万 | 2,773.03 万 | 3,079.03 万 | 304.71 万 | 2.62% | 180.20 | 4.45 | 30.2% | 中度控盘 |
| 2025-11-20 | 4.52 | -0.66% | 475.91 万 | 324.78 万 | 2,117.00 万 | 2,350.20 万 | -82.07 万 | 2.02% | 185.96 | 4.52 | 26.7% | 中度控盘 |
| 2025-11-19 | 4.55 | -0.44% | 304.21 万 | 361.34 万 | 1,408.64 万 | 1,930.39 万 | -578.89 万 | 1.66% | 187.19 | 4.54 | 24.7% | 轻度控盘 |
| 2025-11-18 | 4.57 | -0.87% | 984.77 万 | 1,128.03 万 | 2,392.06 万 | 3,538.91 万 | -1,290.10 万 | 3.13% | 188.02 | 4.57 | 25.9% | 中度控盘 |
| 2025-11-17 | 4.61 | 1.54% | 2,233.41 万 | 582.85 万 | 2,034.26 万 | 3,449.45 万 | 235.38 万 | 2.61% | 189.66 | 4.57 | 33.1% | 中度控盘 |
| 2025-11-14 | 4.54 | 0.44% | 955.69 万 | 2,222.69 万 | 3,488.18 万 | 4,291.23 万 | -2,070.05 万 | 3.23% | 186.78 | 4.56 | 29.9% | 中度控盘 |
| 2025-11-13 | 4.52 | 1.57% | 729.09 万 | 524.60 万 | 3,121.85 万 | 2,667.08 万 | 659.26 万 | 2.25% | 185.96 | 4.47 | 34.2% | 中度控盘 |
| 2025-11-12 | 4.45 | 0.00% | 269.33 万 | 734.82 万 | 2,525.32 万 | 2,830.56 万 | -770.73 万 | 2.04% | 183.08 | 4.45 | 30.2% | 中度控盘 |
| 2025-11-11 | 4.45 | 1.37% | 1,361.90 万 | 2,639.88 万 | 2,675.21 万 | 2,891.27 万 | -1,494.05 万 | 2.66% | 183.08 | 4.43 | 31.2% | 中度控盘 |
| 2025-11-10 | 4.39 | 2.09% | 130.26 万 | 903.25 万 | 2,596.98 万 | 2,530.62 万 | -706.64 万 | 1.88% | 180.61 | 4.35 | 30.9% | 中度控盘 |
| 2025-11-07 | 4.30 | 0.00% | 191.69 万 | 229.64 万 | 721.52 万 | 1,124.25 万 | -440.68 万 | 0.92% | 176.91 | 4.31 | 26.5% | 中度控盘 |
| 2025-11-06 | 4.30 | -0.92% | 163.63 万 | 481.98 万 | 1,929.48 万 | 1,295.02 万 | 316.10 万 | 1.33% | 176.91 | 4.30 | 34.0% | 中度控盘 |
| 2025-11-05 | 4.34 | 1.17% | 494.61 万 | 832.56 万 | 1,932.99 万 | 1,463.88 万 | 131.17 万 | 1.49% | 178.55 | 4.33 | 33.8% | 中度控盘 |
| 2025-11-04 | 4.29 | 0.00% | 605.90 万 | 1,459.51 万 | 1,281.32 万 | 1,026.65 万 | -598.94 万 | 1.24% | 176.50 | 4.29 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.29 | 0.47% | 178.00 万 | 909.90 万 | 1,061.05 万 | 645.93 万 | -316.78 万 | 1.01% | 176.50 | 4.27 | 29.3% | 中度控盘 |
| 2025-10-31 | 4.27 | 1.43% | 1,104.53 万 | 114.61 万 | 1,039.95 万 | 998.97 万 | 1,030.89 万 | 1.24% | 175.67 | 4.25 | 35.2% | 中度控盘 |
| 2025-10-30 | 4.21 | -1.41% | 534.75 万 | 20.18 万 | 771.28 万 | 1,120.86 万 | 164.99 万 | 1.12% | 173.21 | 4.23 | 28.0% | 中度控盘 |
| 2025-10-29 | 4.27 | -1.16% | 824.40 万 | 670.30 万 | 1,208.84 万 | 969.53 万 | 393.42 万 | 1.51% | 175.67 | 4.25 | 30.1% | 中度控盘 |
| 2025-10-28 | 4.32 | -0.23% | 531.06 万 | 454.63 万 | 1,251.79 万 | 913.40 万 | 414.83 万 | 1.38% | 177.73 | 4.31 | 29.9% | 中度控盘 |
| 2025-10-27 | 4.33 | -1.14% | 719.55 万 | 1,021.62 万 | 1,452.51 万 | 1,761.17 万 | -610.73 万 | 1.74% | 178.14 | 4.35 | 28.5% | 中度控盘 |
| 2025-10-24 | 4.38 | -1.57% | 679.93 万 | 35.76 万 | 1,817.44 万 | 1,808.98 万 | 652.64 万 | 1.52% | 180.20 | 4.39 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.45 | 0.45% | 328.22 万 | 45.42 万 | 1,108.08 万 | 1,480.74 万 | -89.85 万 | 1.52% | 183.08 | 4.43 | 24.5% | 轻度控盘 |
| 2025-10-22 | 4.43 | 0.68% | 571.73 万 | 634.03 万 | 1,709.19 万 | 2,488.64 万 | -841.76 万 | 2.00% | 182.26 | 4.42 | 27.8% | 中度控盘 |
| 2025-10-21 | 4.40 | 3.29% | 1,474.27 万 | 1,470.45 万 | 2,883.84 万 | 2,778.44 万 | 109.23 万 | 2.93% | 181.02 | 4.35 | 32.3% | 中度控盘 |
| 2025-10-20 | 4.26 | 0.95% | 367.82 万 | 178.00 万 | 963.90 万 | 703.33 万 | 450.40 万 | 0.93% | 175.26 | 4.24 | 30.7% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.47% | 644.05 万 | 510.22 万 | 994.03 万 | 1,306.06 万 | -178.20 万 | 1.26% | 173.62 | 4.25 | 29.8% | 中度控盘 |
| 2025-10-16 | 4.24 | -1.17% | 117.10 万 | 516.21 万 | 735.48 万 | 1,211.82 万 | -875.45 万 | 1.09% | 174.44 | 4.26 | 23.4% | 轻度控盘 |
| 2025-10-15 | 4.29 | 0.94% | 1,021.77 万 | 95.99 万 | 1,392.82 万 | 1,170.61 万 | 1,147.99 万 | 1.38% | 176.50 | 4.29 | 35.2% | 中度控盘 |
| 2025-10-14 | 4.25 | 0.00% | 450.61 万 | 359.63 万 | 825.15 万 | 1,639.98 万 | -723.84 万 | 1.26% | 174.85 | 4.27 | 26.1% | 中度控盘 |