最新收盘价
9.77
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-211.50 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 中路股份 (600818) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.77 | 0.00% | 40.75 万 | 236.93 万 | 350.65 万 | 365.98 万 | -211.50 万 | 1.54% | -124.72 | 9.79 | 14.0% | 轻度控盘 |
| 2026-02-02 | 9.77 | -1.11% | 5.85 万 | 167.03 万 | 425.94 万 | 531.57 万 | -266.81 万 | 2.18% | -124.72 | 9.91 | 13.4% | 轻度控盘 |
| 2026-01-30 | 9.88 | 1.44% | 721.38 万 | 639.12 万 | 857.85 万 | 708.45 万 | 231.65 万 | 2.39% | -126.13 | 9.84 | 24.6% | 轻度控盘 |
| 2026-01-29 | 9.74 | 0.10% | 221.20 万 | 151.29 万 | 802.11 万 | 783.26 万 | 88.77 万 | 2.54% | -124.34 | 9.80 | 17.6% | 轻度控盘 |
| 2026-01-28 | 9.73 | -4.04% | 505.99 万 | 1,397.06 万 | 1,346.97 万 | 2,299.29 万 | -1,843.39 万 | 3.85% | -124.21 | 9.86 | 19.9% | 轻度控盘 |
| 2026-01-27 | 10.14 | -0.98% | 84.19 万 | 199.63 万 | 812.32 万 | 1,221.96 万 | -525.08 万 | 2.77% | -129.44 | 10.05 | 16.8% | 轻度控盘 |
| 2026-01-26 | 10.24 | -0.58% | 292.03 万 | 565.86 万 | 1,563.14 万 | 1,886.11 万 | -596.80 万 | 3.25% | -130.72 | 10.27 | 22.3% | 轻度控盘 |
| 2026-01-23 | 10.30 | 1.48% | 97.74 万 | 95.24 万 | 1,105.72 万 | 1,050.10 万 | 58.12 万 | 2.02% | -131.49 | 10.24 | 22.7% | 轻度控盘 |
| 2026-01-22 | 10.15 | 0.10% | 149.63 万 | 989.97 万 | 643.41 万 | 981.82 万 | -1,178.75 万 | 1.79% | -129.57 | 10.16 | 18.2% | 轻度控盘 |
| 2026-01-21 | 10.14 | 0.40% | 9.01 万 | 263.26 万 | 769.73 万 | 488.38 万 | 27.10 万 | 1.50% | -129.44 | 10.10 | 20.5% | 轻度控盘 |
| 2026-01-20 | 10.10 | -0.20% | 8.03 万 | 186.57 万 | 467.15 万 | 822.56 万 | -533.95 万 | 1.74% | -128.93 | 10.12 | 15.4% | 轻度控盘 |
| 2026-01-19 | 10.12 | 1.61% | 363.90 万 | 519.16 万 | 804.71 万 | 722.96 万 | -73.51 万 | 1.93% | -129.19 | 10.07 | 24.2% | 轻度控盘 |
| 2026-01-16 | 9.96 | -1.39% | 503.09 万 | 306.03 万 | 662.45 万 | 1,002.21 万 | -142.69 万 | 2.20% | -127.15 | 9.98 | 23.0% | 轻度控盘 |
| 2026-01-15 | 10.10 | 0.30% | 1,096.53 万 | 279.17 万 | 897.67 万 | 1,278.76 万 | 436.28 万 | 2.77% | -128.93 | 10.11 | 26.2% | 中度控盘 |
| 2026-01-14 | 10.07 | 0.70% | 166.78 万 | 395.88 万 | 2,067.09 万 | 1,812.28 万 | 25.71 万 | 3.50% | -128.55 | 10.10 | 23.9% | 轻度控盘 |
| 2026-01-13 | 10.00 | -1.28% | 360.82 万 | 733.52 万 | 609.15 万 | 1,145.01 万 | -908.56 万 | 2.36% | -127.66 | 10.07 | 18.6% | 轻度控盘 |
| 2026-01-12 | 10.13 | 1.50% | 413.96 万 | 632.49 万 | 1,360.18 万 | 1,976.18 万 | -834.53 万 | 3.07% | -129.32 | 10.08 | 22.4% | 轻度控盘 |
| 2026-01-09 | 9.98 | 0.30% | 347.33 万 | 223.55 万 | 865.37 万 | 1,245.34 万 | -256.19 万 | 2.46% | -127.40 | 9.93 | 21.2% | 轻度控盘 |
| 2026-01-08 | 9.95 | 0.51% | 224.94 万 | 283.66 万 | 717.88 万 | 955.29 万 | -296.14 万 | 1.96% | -127.02 | 9.91 | 21.3% | 轻度控盘 |
| 2026-01-07 | 9.90 | 0.71% | 609.03 万 | 196.26 万 | 1,947.52 万 | 1,816.20 万 | 544.08 万 | 3.80% | -126.38 | 10.02 | 24.9% | 轻度控盘 |
| 2026-01-06 | 9.83 | 2.08% | 34.36 万 | 80.59 万 | 1,137.52 万 | 922.27 万 | 169.02 万 | 2.09% | -125.49 | 9.77 | 21.2% | 轻度控盘 |
| 2026-01-05 | 9.63 | 0.42% | 4.04 万 | 227.43 万 | 594.70 万 | 971.04 万 | -599.73 万 | 1.51% | -122.93 | 9.61 | 16.3% | 轻度控盘 |
| 2025-12-31 | 9.59 | -0.10% | 74.74 万 | 236.85 万 | 355.55 万 | 711.61 万 | -518.17 万 | 1.59% | -122.42 | 9.60 | 12.6% | 轻度控盘 |
| 2025-12-30 | 9.60 | -1.54% | 74.06 万 | 31.15 万 | 248.64 万 | 641.02 万 | -349.46 万 | 1.52% | -122.55 | 9.67 | 12.7% | 轻度控盘 |
| 2025-12-29 | 9.75 | -0.61% | 23.62 万 | 190.69 万 | 196.71 万 | 661.39 万 | -631.76 万 | 1.24% | -124.47 | 9.76 | 13.7% | 轻度控盘 |
| 2025-12-26 | 9.81 | -0.61% | 65.25 万 | 105.96 万 | 780.65 万 | 834.24 万 | -94.29 万 | 1.42% | -125.23 | 9.82 | 23.2% | 轻度控盘 |
| 2025-12-25 | 9.87 | 0.51% | 111.99 万 | 514.88 万 | 774.05 万 | 1,079.37 万 | -708.20 万 | 1.41% | -126.00 | 9.83 | 24.0% | 轻度控盘 |
| 2025-12-24 | 9.82 | 0.41% | 16.83 万 | 3.04 万 | 295.97 万 | 333.63 万 | -23.88 万 | 1.00% | -125.36 | 9.82 | 16.4% | 轻度控盘 |
| 2025-12-23 | 9.78 | -1.91% | 493.96 万 | 1,329.10 万 | 656.18 万 | 518.51 万 | -697.46 万 | 1.86% | -124.85 | 9.83 | 23.0% | 轻度控盘 |
| 2025-12-22 | 9.97 | -0.70% | 167.16 万 | 506.56 万 | 503.24 万 | 774.96 万 | -611.12 万 | 1.51% | -127.27 | 10.02 | 19.0% | 轻度控盘 |
| 2025-12-19 | 10.04 | 2.03% | 109.33 万 | 368.61 万 | 461.54 万 | 508.00 万 | -305.73 万 | 1.70% | -128.17 | 10.01 | 16.4% | 轻度控盘 |
| 2025-12-18 | 9.84 | 1.65% | 515.12 万 | 656.86 万 | 436.57 万 | 345.08 万 | -50.25 万 | 1.62% | -125.61 | 9.82 | 21.9% | 轻度控盘 |
| 2025-12-17 | 9.68 | -0.51% | 102.97 万 | 200.84 万 | 371.81 万 | 378.99 万 | -105.05 万 | 1.39% | -123.57 | 9.60 | 16.1% | 轻度控盘 |
| 2025-12-16 | 9.73 | -1.52% | 33.33 万 | 84.08 万 | 388.72 万 | 610.95 万 | -272.98 万 | 1.23% | -124.21 | 9.73 | 16.2% | 轻度控盘 |
| 2025-12-15 | 9.88 | 0.92% | 167.34 万 | 99.89 万 | 430.52 万 | 359.68 万 | 138.30 万 | 1.43% | -126.13 | 9.85 | 18.1% | 轻度控盘 |
| 2025-12-12 | 9.79 | -0.71% | 274.81 万 | 40.86 万 | 378.29 万 | 469.11 万 | 143.12 万 | 1.72% | -124.98 | 9.84 | 17.5% | 轻度控盘 |
| 2025-12-11 | 9.86 | -3.33% | 74.19 万 | 250.82 万 | 1,090.85 万 | 1,323.56 万 | -409.34 万 | 2.74% | -125.87 | 9.98 | 18.9% | 轻度控盘 |
| 2025-12-10 | 10.20 | 0.69% | 197.47 万 | 105.44 万 | 678.18 万 | 791.99 万 | -21.77 万 | 1.83% | -130.21 | 10.17 | 20.1% | 轻度控盘 |
| 2025-12-09 | 10.13 | -0.69% | 96.39 万 | 204.44 万 | 850.32 万 | 708.66 万 | 33.61 万 | 1.72% | -129.32 | 10.23 | 21.8% | 轻度控盘 |
| 2025-12-08 | 10.20 | -1.16% | 47.31 万 | 311.15 万 | 1,114.84 万 | 934.67 万 | -83.66 万 | 2.45% | -130.21 | 10.22 | 20.1% | 轻度控盘 |
| 2025-12-05 | 10.32 | 3.10% | 873.09 万 | 113.74 万 | 1,343.22 万 | 1,335.23 万 | 767.34 万 | 3.94% | -131.74 | 10.25 | 21.4% | 轻度控盘 |
| 2025-12-04 | 10.01 | -2.05% | 240.66 万 | 127.97 万 | 690.07 万 | 469.88 万 | 332.87 万 | 1.83% | -127.78 | 10.07 | 19.4% | 轻度控盘 |