最新收盘价
8.29
元
↑ 0.10
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-2,020.57 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 神马股份 (600810) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.29 | 1.22% | 892.42 万 | 1,374.87 万 | 2,321.52 万 | 3,859.64 万 | -2,020.57 万 | 2.06% | -208.32 | 8.23 | 20.7% | 轻度控盘 |
| 2026-02-02 | 8.19 | -9.90% | 1,484.55 万 | 3,473.07 万 | 6,166.49 万 | 8,476.73 万 | -4,298.76 万 | 4.18% | -205.81 | 8.42 | 22.4% | 轻度控盘 |
| 2026-01-30 | 9.09 | 2.02% | 3,103.69 万 | 2,486.58 万 | 5,329.01 万 | 5,594.04 万 | 352.07 万 | 2.82% | -228.43 | 9.02 | 28.2% | 中度控盘 |
| 2026-01-29 | 8.91 | -0.45% | 716.75 万 | 1,531.87 万 | 3,085.50 万 | 3,128.84 万 | -858.47 万 | 1.82% | -223.90 | 8.94 | 23.0% | 轻度控盘 |
| 2026-01-28 | 8.95 | -0.22% | 835.98 万 | 1,503.77 万 | 3,717.46 万 | 3,615.19 万 | -565.52 万 | 1.83% | -224.91 | 8.95 | 25.1% | 中度控盘 |
| 2026-01-27 | 8.97 | -2.07% | 736.87 万 | 1,276.72 万 | 3,297.59 万 | 3,639.54 万 | -881.80 万 | 1.82% | -225.41 | 8.97 | 23.4% | 轻度控盘 |
| 2026-01-26 | 9.16 | -0.76% | 1,097.56 万 | 680.50 万 | 3,878.51 万 | 4,401.79 万 | -106.22 万 | 2.14% | -230.18 | 9.22 | 23.6% | 轻度控盘 |
| 2026-01-23 | 9.23 | 1.76% | 756.89 万 | 1,491.54 万 | 3,662.92 万 | 4,032.67 万 | -1,104.40 万 | 1.98% | -231.94 | 9.22 | 23.6% | 轻度控盘 |
| 2026-01-22 | 9.07 | 0.33% | 304.29 万 | 1,146.61 万 | 2,782.59 万 | 2,876.88 万 | -936.61 万 | 1.40% | -227.92 | 9.04 | 23.2% | 轻度控盘 |
| 2026-01-21 | 9.04 | 0.33% | 1,749.49 万 | 432.80 万 | 2,874.95 万 | 3,005.31 万 | 1,186.33 万 | 1.74% | -227.17 | 8.96 | 26.1% | 中度控盘 |
| 2026-01-20 | 9.01 | 0.22% | 351.81 万 | 924.44 万 | 2,047.61 万 | 2,895.97 万 | -1,421.00 万 | 1.42% | -226.41 | 8.96 | 20.4% | 轻度控盘 |
| 2026-01-19 | 8.99 | 1.81% | 1,156.39 万 | 2,140.47 万 | 3,961.46 万 | 5,541.19 万 | -2,563.81 万 | 2.05% | -225.91 | 8.92 | 25.3% | 中度控盘 |
| 2026-01-16 | 8.83 | -1.78% | 202.67 万 | 3,128.91 万 | 3,401.46 万 | 4,190.52 万 | -3,715.30 万 | 1.95% | -221.89 | 8.87 | 22.1% | 轻度控盘 |
| 2026-01-15 | 8.99 | -2.28% | 1,120.16 万 | 1,446.32 万 | 3,444.21 万 | 4,423.51 万 | -1,305.46 万 | 1.91% | -225.91 | 9.04 | 26.7% | 中度控盘 |
| 2026-01-14 | 9.20 | -0.54% | 3,090.66 万 | 4,882.61 万 | 5,863.80 万 | 7,830.80 万 | -3,758.95 万 | 3.35% | -231.19 | 9.31 | 28.4% | 中度控盘 |
| 2026-01-13 | 9.25 | -0.54% | 5,064.56 万 | 5,186.56 万 | 7,914.58 万 | 1.04 亿 | -2,580.78 万 | 3.33% | -232.45 | 9.29 | 36.0% | 中度控盘 |
| 2026-01-12 | 9.30 | 0.76% | 2,225.19 万 | 3,912.11 万 | 7,723.51 万 | 8,091.77 万 | -2,055.18 万 | 3.21% | -233.70 | 9.28 | 32.1% | 中度控盘 |
| 2026-01-09 | 9.23 | 2.90% | 5,680.79 万 | 2,118.46 万 | 7,263.29 万 | 6,185.56 万 | 4,640.06 万 | 3.03% | -231.94 | 9.19 | 37.7% | 中度控盘 |
| 2026-01-08 | 8.97 | 0.34% | 2,672.82 万 | 2,709.31 万 | 4,774.45 万 | 3,518.54 万 | 1,219.43 万 | 1.99% | -225.41 | 8.94 | 34.7% | 中度控盘 |
| 2026-01-07 | 8.94 | -2.72% | 1,982.16 万 | 1,869.14 万 | 4,653.48 万 | 6,084.93 万 | -1,318.44 万 | 2.49% | -224.66 | 9.01 | 28.1% | 中度控盘 |
| 2026-01-06 | 9.19 | 3.72% | 4,793.90 万 | 2,239.61 万 | 6,923.16 万 | 6,765.28 万 | 2,712.18 万 | 3.42% | -230.94 | 9.10 | 31.2% | 中度控盘 |
| 2026-01-05 | 8.86 | -1.45% | 1,451.60 万 | 2,747.92 万 | 5,326.80 万 | 4,676.18 万 | -645.70 万 | 2.50% | -222.65 | 8.86 | 27.4% | 中度控盘 |
| 2025-12-31 | 8.99 | -3.85% | 1,444.85 万 | 2,006.50 万 | 5,963.75 万 | 7,786.11 万 | -2,384.01 万 | 3.51% | -225.91 | 9.07 | 24.4% | 轻度控盘 |
| 2025-12-30 | 9.35 | 3.31% | 3,652.89 万 | 4,729.77 万 | 1.10 亿 | 9,633.13 万 | 251.03 万 | 5.55% | -217.79 | 9.12 | 28.7% | 中度控盘 |
| 2025-12-29 | 9.05 | 4.26% | 4,284.92 万 | 3,209.25 万 | 1.06 亿 | 8,489.41 万 | 3,227.93 万 | 5.17% | -210.81 | 9.00 | 30.3% | 中度控盘 |
| 2025-12-26 | 8.68 | 1.28% | 1,412.95 万 | 1,863.38 万 | 4,780.92 万 | 4,640.73 万 | -310.24 万 | 2.52% | -202.19 | 8.66 | 27.6% | 中度控盘 |
| 2025-12-25 | 8.57 | 0.71% | 686.85 万 | 1,502.10 万 | 2,660.13 万 | 2,754.76 万 | -909.88 万 | 1.39% | -199.62 | 8.56 | 27.4% | 中度控盘 |
| 2025-12-24 | 8.51 | 1.43% | 325.22 万 | 1,201.35 万 | 2,236.35 万 | 2,902.90 万 | -1,542.68 万 | 1.34% | -198.23 | 8.48 | 24.2% | 轻度控盘 |
| 2025-12-23 | 8.39 | -1.76% | 868.97 万 | 228.25 万 | 2,163.79 万 | 2,910.96 万 | -106.45 万 | 1.29% | -195.43 | 8.41 | 26.6% | 中度控盘 |
| 2025-12-22 | 8.54 | 1.18% | 768.16 万 | 1,420.70 万 | 1,929.52 万 | 1,923.40 万 | -646.41 万 | 1.34% | -198.93 | 8.53 | 24.2% | 轻度控盘 |
| 2025-12-19 | 8.44 | 2.06% | 534.50 万 | 981.98 万 | 2,070.82 万 | 2,726.16 万 | -1,102.82 万 | 1.59% | -196.60 | 8.41 | 22.3% | 轻度控盘 |
| 2025-12-18 | 8.27 | -0.12% | 327.84 万 | 1,095.13 万 | 2,689.61 万 | 3,419.54 万 | -1,497.21 万 | 1.41% | -192.64 | 8.35 | 25.8% | 中度控盘 |
| 2025-12-17 | 8.28 | -0.24% | 353.28 万 | 928.65 万 | 2,582.01 万 | 3,459.00 万 | -1,452.36 万 | 1.49% | -192.87 | 8.22 | 25.5% | 中度控盘 |
| 2025-12-16 | 8.30 | -1.19% | 95.78 万 | 947.33 万 | 2,430.01 万 | 2,484.75 万 | -906.30 万 | 1.30% | -193.34 | 8.31 | 26.1% | 中度控盘 |
| 2025-12-15 | 8.40 | 0.24% | 794.43 万 | 1,118.07 万 | 2,849.46 万 | 3,153.68 万 | -627.87 万 | 1.46% | -195.66 | 8.34 | 29.5% | 中度控盘 |
| 2025-12-12 | 8.38 | -0.59% | 929.98 万 | 1,198.67 万 | 2,419.73 万 | 2,761.64 万 | -610.60 万 | 1.20% | -195.20 | 8.41 | 31.8% | 中度控盘 |
| 2025-12-11 | 8.43 | -2.66% | 717.60 万 | 820.47 万 | 2,716.11 万 | 4,829.68 万 | -2,216.44 万 | 1.64% | -196.36 | 8.49 | 27.4% | 中度控盘 |
| 2025-12-10 | 8.66 | 2.24% | 2,310.67 万 | 1,677.50 万 | 4,585.04 万 | 4,439.07 万 | 779.13 万 | 2.19% | -201.72 | 8.58 | 33.8% | 中度控盘 |
| 2025-12-09 | 8.47 | -0.35% | 571.74 万 | 468.71 万 | 2,556.76 万 | 2,757.28 万 | -97.48 万 | 1.21% | -197.30 | 8.50 | 30.2% | 中度控盘 |
| 2025-12-08 | 8.50 | 0.35% | 940.50 万 | 1,370.87 万 | 2,631.11 万 | 3,004.74 万 | -804.00 万 | 1.38% | -197.99 | 8.49 | 30.2% | 中度控盘 |
| 2025-12-05 | 8.47 | 1.56% | 1,271.80 万 | 1,167.92 万 | 2,459.97 万 | 3,804.14 万 | -1,240.28 万 | 1.41% | -197.30 | 8.41 | 30.5% | 中度控盘 |
| 2025-12-04 | 8.34 | -3.14% | 1,131.24 万 | 2,863.21 万 | 3,854.99 万 | 4,884.50 万 | -2,761.48 万 | 2.02% | -194.27 | 8.42 | 29.9% | 中度控盘 |