最新收盘价
3.36
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-967.01 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 济高发展 (600807) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.36 | 0.30% | 482.27 万 | 1,360.85 万 | 1,682.41 万 | 1,770.83 万 | -967.01 万 | 3.37% | -27.17 | 3.36 | 24.2% | 轻度控盘 |
| 2026-02-02 | 3.35 | -4.01% | 256.82 万 | 695.61 万 | 1,684.68 万 | 1,654.56 万 | -408.66 万 | 3.26% | -27.09 | 3.42 | 23.2% | 轻度控盘 |
| 2026-01-30 | 3.49 | -2.24% | 1,247.59 万 | 383.87 万 | 2,246.95 万 | 4,032.88 万 | -922.20 万 | 5.12% | -28.22 | 3.48 | 24.9% | 轻度控盘 |
| 2026-01-29 | 3.57 | -0.28% | 904.49 万 | 514.59 万 | 3,897.97 万 | 3,213.67 万 | 1,074.20 万 | 6.53% | -28.87 | 3.60 | 25.7% | 中度控盘 |
| 2026-01-28 | 3.58 | 0.85% | 514.69 万 | 658.10 万 | 2,695.47 万 | 2,676.60 万 | -124.53 万 | 4.64% | -28.95 | 3.55 | 24.9% | 轻度控盘 |
| 2026-01-27 | 3.55 | -0.28% | 1,097.73 万 | 1,797.72 万 | 2,311.11 万 | 2,497.81 万 | -886.70 万 | 4.33% | -28.71 | 3.52 | 28.4% | 中度控盘 |
| 2026-01-26 | 3.56 | -1.39% | 282.38 万 | 525.74 万 | 2,812.52 万 | 3,496.49 万 | -927.33 万 | 4.63% | -28.79 | 3.55 | 25.3% | 中度控盘 |
| 2026-01-23 | 3.61 | 3.74% | 1,885.02 万 | 1,154.52 万 | 4,387.10 万 | 2,859.26 万 | 2,258.34 万 | 5.42% | -29.19 | 3.56 | 34.2% | 中度控盘 |
| 2026-01-22 | 3.48 | 1.46% | 3.98 万 | 417.46 万 | 1,480.48 万 | 1,172.19 万 | -105.19 万 | 2.74% | -28.14 | 3.44 | 21.9% | 轻度控盘 |
| 2026-01-21 | 3.43 | 0.88% | 288.06 万 | 352.16 万 | 1,884.38 万 | 2,078.69 万 | -258.41 万 | 3.25% | -27.73 | 3.41 | 24.9% | 轻度控盘 |
| 2026-01-20 | 3.40 | 0.59% | 191.82 万 | 103.61 万 | 2,126.81 万 | 1,540.42 万 | 674.60 万 | 3.42% | -27.49 | 3.38 | 25.2% | 中度控盘 |
| 2026-01-19 | 3.38 | 2.11% | 358.57 万 | 380.20 万 | 2,171.12 万 | 1,900.31 万 | 249.18 万 | 3.67% | -27.33 | 3.36 | 25.7% | 中度控盘 |
| 2026-01-16 | 3.31 | -1.19% | 219.07 万 | 725.40 万 | 2,107.89 万 | 1,727.46 万 | -125.91 万 | 3.58% | -26.76 | 3.32 | 25.1% | 中度控盘 |
| 2026-01-15 | 3.35 | -3.46% | 700.27 万 | 689.57 万 | 2,620.87 万 | 3,082.44 万 | -450.87 万 | 4.54% | -27.09 | 3.36 | 26.6% | 中度控盘 |
| 2026-01-14 | 3.47 | -2.80% | 1,417.63 万 | 1,877.88 万 | 4,432.56 万 | 5,523.37 万 | -1,551.05 万 | 8.18% | -28.06 | 3.48 | 25.3% | 中度控盘 |
| 2026-01-13 | 3.57 | 1.13% | 1,262.38 万 | 2,049.06 万 | 6,418.08 万 | 7,182.97 万 | -1,551.56 万 | 10.25% | -28.87 | 3.60 | 28.0% | 中度控盘 |
| 2026-01-12 | 3.53 | 1.73% | 1,715.28 万 | 3,223.69 万 | 4,703.55 万 | 5,902.04 万 | -2,706.90 万 | 10.57% | -28.54 | 3.51 | 26.7% | 中度控盘 |
| 2026-01-09 | 3.47 | 10.16% | 8,678.79 万 | 1,671.95 万 | 6,423.80 万 | 6,321.26 万 | 7,109.39 万 | 11.16% | -28.06 | 3.34 | 42.7% | 完全控盘 |
| 2026-01-08 | 3.15 | 1.61% | 705.79 万 | 1,387.30 万 | 2,431.99 万 | 2,042.61 万 | -292.14 万 | 3.57% | -25.47 | 3.13 | 32.4% | 中度控盘 |
| 2026-01-07 | 3.10 | -0.96% | 829.70 万 | 367.55 万 | 1,632.00 万 | 2,002.63 万 | 91.52 万 | 2.97% | -25.07 | 3.10 | 31.3% | 中度控盘 |
| 2026-01-06 | 3.13 | -0.63% | 688.40 万 | 951.60 万 | 2,479.66 万 | 3,140.26 万 | -923.79 万 | 4.36% | -25.31 | 3.13 | 28.1% | 中度控盘 |
| 2026-01-05 | 3.15 | 2.27% | 1,232.86 万 | 995.88 万 | 2,543.96 万 | 2,251.92 万 | 529.02 万 | 4.48% | -25.47 | 3.10 | 30.2% | 中度控盘 |
| 2025-12-31 | 3.08 | -2.53% | 744.97 万 | 507.89 万 | 1,988.62 万 | 2,616.54 万 | -390.84 万 | 4.65% | -24.90 | 3.10 | 25.5% | 中度控盘 |
| 2025-12-30 | 3.16 | -5.67% | 1,704.46 万 | 863.18 万 | 4,155.03 万 | 4,058.76 万 | 937.53 万 | 8.96% | -25.55 | 3.18 | 26.1% | 中度控盘 |
| 2025-12-29 | 3.35 | 1.52% | 6,850.48 万 | 4,162.52 万 | 8,519.51 万 | 6,732.82 万 | 4,474.65 万 | 14.60% | -27.09 | 3.43 | 33.1% | 中度控盘 |
| 2025-12-26 | 3.30 | 0.30% | 600.57 万 | 2,333.27 万 | 2,749.61 万 | 4,060.46 万 | -3,043.55 万 | 6.11% | -26.68 | 3.35 | 23.6% | 轻度控盘 |
| 2025-12-25 | 3.29 | 0.92% | 1,976.81 万 | 1,706.20 万 | 4,478.94 万 | 4,941.00 万 | -191.45 万 | 7.86% | -26.60 | 3.29 | 28.8% | 中度控盘 |
| 2025-12-24 | 3.26 | 4.15% | 2,929.36 万 | 1,191.54 万 | 5,286.45 万 | 2,834.00 万 | 4,190.27 万 | 8.96% | -26.36 | 3.29 | 30.1% | 中度控盘 |
| 2025-12-23 | 3.13 | -3.40% | 223.74 万 | 209.17 万 | 687.31 万 | 753.78 万 | -51.89 万 | 2.00% | -25.31 | 3.16 | 19.9% | 轻度控盘 |
| 2025-12-22 | 3.24 | 0.31% | 91.60 万 | 312.22 万 | 1,072.74 万 | 735.42 万 | 116.70 万 | 1.67% | -26.20 | 3.24 | 24.5% | 轻度控盘 |
| 2025-12-19 | 3.23 | 2.87% | 70.17 万 | 31.38 万 | 984.14 万 | 809.10 万 | 213.84 万 | 2.11% | -26.12 | 3.20 | 19.8% | 轻度控盘 |
| 2025-12-18 | 3.14 | 0.32% | 308.80 万 | 655.03 万 | 823.39 万 | 1,134.83 万 | -657.67 万 | 2.40% | -25.39 | 3.16 | 19.0% | 轻度控盘 |
| 2025-12-17 | 3.13 | -2.49% | 11.01 万 | 827.36 万 | 1,193.04 万 | 964.56 万 | -587.87 万 | 2.67% | -25.31 | 3.13 | 18.8% | 轻度控盘 |
| 2025-12-16 | 3.21 | -2.73% | 147.36 万 | 257.67 万 | 725.39 万 | 1,285.59 万 | -670.51 万 | 2.21% | -25.96 | 3.24 | 19.0% | 轻度控盘 |
| 2025-12-15 | 3.30 | 1.85% | 137.90 万 | 177.15 万 | 1,131.98 万 | 1,085.01 万 | 7.72 万 | 2.54% | -26.68 | 3.27 | 21.3% | 轻度控盘 |
| 2025-12-12 | 3.24 | 1.25% | 1,356.56 万 | 172.15 万 | 2,203.39 万 | 1,644.79 万 | 1,743.01 万 | 4.09% | -26.20 | 3.28 | 27.7% | 中度控盘 |
| 2025-12-11 | 3.20 | -2.44% | 103.97 万 | 136.20 万 | 1,340.26 万 | 1,113.45 万 | 194.58 万 | 3.06% | -25.88 | 3.26 | 18.0% | 轻度控盘 |
| 2025-12-10 | 3.28 | -0.91% | 149.26 万 | 90.18 万 | 403.14 万 | 883.21 万 | -420.98 万 | 1.86% | -26.52 | 3.28 | 14.2% | 轻度控盘 |
| 2025-12-09 | 3.31 | -1.49% | 19.87 万 | 30.81 万 | 677.89 万 | 847.44 万 | -180.49 万 | 1.99% | -26.76 | 3.32 | 16.8% | 轻度控盘 |
| 2025-12-08 | 3.36 | -1.75% | 100.14 万 | 768.85 万 | 751.35 万 | 1,104.86 万 | -1,022.22 万 | 2.25% | -27.17 | 3.38 | 17.7% | 轻度控盘 |
| 2025-12-05 | 3.42 | 3.01% | 447.49 万 | 188.77 万 | 1,404.01 万 | 1,204.46 万 | 458.27 万 | 2.63% | -27.65 | 3.37 | 25.3% | 中度控盘 |
| 2025-12-04 | 3.32 | -4.60% | 60.03 万 | 392.51 万 | 1,303.52 万 | 1,963.03 万 | -991.99 万 | 2.79% | -26.85 | 3.37 | 20.7% | 轻度控盘 |