个股资金流向分析

📈 华新建材 (600801) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	23.69	2.91%	1,176.44 万	86.82 万	5,653.57 万	4,711.13 万	2,032.06 万	1.07%	18.43	23.50	21.6%	轻度控盘
2026-02-02	23.02	-7.92%	7,409.60 万	3,839.66 万	1.18 亿	9,135.24 万	6,196.57 万	2.19%	17.91	23.48	26.8%	中度控盘
2026-01-30	25.00	-2.11%	3,607.35 万	1,416.13 万	1.05 亿	7,828.97 万	4,897.44 万	1.75%	19.45	24.77	24.1%	轻度控盘
2026-01-29	25.54	-1.69%	1.19 亿	6,897.25 万	1.93 亿	1.64 亿	7,962.80 万	2.68%	19.87	24.94	29.1%	中度控盘
2026-01-28	25.98	1.13%	1,319.65 万	4,001.30 万	3,854.94 万	3,757.77 万	-2,584.48 万	0.77%	20.22	25.89	20.4%	轻度控盘
2026-01-27	25.69	-1.72%	2,101.14 万	836.60 万	2,776.44 万	4,466.51 万	-425.52 万	0.65%	19.99	25.77	22.3%	轻度控盘
2026-01-26	26.14	0.19%	3,251.16 万	2,466.42 万	3,376.54 万	3,666.22 万	495.06 万	0.76%	20.34	26.13	24.4%	轻度控盘
2026-01-23	26.09	0.93%	2,221.17 万	3,060.26 万	6,782.46 万	6,302.28 万	-358.91 万	0.94%	20.30	25.86	24.8%	轻度控盘
2026-01-22	25.85	2.25%	1,829.56 万	1,444.64 万	4,094.66 万	4,600.96 万	-121.38 万	0.66%	20.12	25.63	24.0%	轻度控盘
2026-01-21	25.28	0.72%	922.01 万	561.17 万	2,295.36 万	3,039.43 万	-383.24 万	0.55%	19.67	25.00	19.1%	轻度控盘
2026-01-20	25.10	1.83%	1,936.64 万	2,119.54 万	4,737.60 万	5,231.93 万	-677.23 万	0.74%	19.53	24.93	24.5%	轻度控盘
2026-01-19	24.65	2.32%	1,073.88 万	2,257.14 万	4,055.25 万	4,447.10 万	-1,575.11 万	0.77%	19.18	24.63	20.9%	轻度控盘
2026-01-16	24.09	0.80%	1,020.91 万	61.41 万	3,356.21 万	3,221.02 万	1,094.70 万	0.61%	18.75	24.21	22.9%	轻度控盘
2026-01-15	23.90	1.01%	1,771.14 万	545.30 万	2,744.86 万	2,223.18 万	1,747.52 万	0.57%	18.60	23.86	24.9%	轻度控盘
2026-01-14	23.66	0.34%	2,298.95 万	1,511.28 万	7,059.87 万	4,165.20 万	3,682.34 万	0.97%	18.41	23.52	27.7%	中度控盘
2026-01-13	23.58	0.21%	3,286.84 万	1,147.09 万	4,931.52 万	5,902.40 万	1,168.86 万	0.95%	18.35	23.65	24.4%	轻度控盘
2026-01-12	23.53	-4.27%	5,220.58 万	4,649.39 万	9,972.81 万	1.52 亿	-4,675.94 万	1.83%	18.31	23.68	22.6%	轻度控盘
2026-01-09	24.58	-0.04%	703.71 万	1,699.50 万	2,265.25 万	3,137.49 万	-1,868.03 万	0.66%	19.13	24.57	15.6%	轻度控盘
2026-01-08	24.59	-1.32%	1,162.93 万	476.14 万	2,547.28 万	4,502.66 万	-1,268.60 万	0.78%	19.13	24.67	17.2%	轻度控盘
2026-01-07	24.92	2.01%	1,896.39 万	2,861.73 万	2,970.50 万	5,457.94 万	-3,452.77 万	0.76%	19.39	24.80	20.1%	轻度控盘
2026-01-06	24.43	-3.13%	2,803.21 万	5,628.55 万	6,598.13 万	7,148.28 万	-3,375.50 万	1.13%	19.01	24.66	23.2%	轻度控盘
2026-01-05	25.22	2.77%	1,097.33 万	482.16 万	4,553.07 万	4,735.50 万	432.74 万	0.82%	19.62	25.04	21.1%	轻度控盘
2025-12-31	24.54	0.41%	483.69 万	1,275.34 万	3,644.02 万	2,345.72 万	506.64 万	0.63%	19.10	24.67	20.8%	轻度控盘
2025-12-30	24.44	1.24%	1,920.73 万	3,623.23 万	4,408.64 万	3,026.49 万	-320.35 万	0.73%	19.02	24.47	24.0%	轻度控盘
2025-12-29	24.14	-1.23%	1,579.83 万	3,630.37 万	2,213.75 万	2,273.64 万	-2,110.43 万	0.56%	18.78	24.27	20.0%	轻度控盘
2025-12-26	24.44	0.37%	1,201.26 万	2,962.21 万	1,714.14 万	2,382.69 万	-2,429.50 万	0.49%	19.02	24.48	18.8%	轻度控盘
2025-12-25	24.35	1.08%	722.34 万	1,093.29 万	2,478.65 万	4,041.81 万	-1,934.11 万	0.61%	18.95	24.08	17.7%	轻度控盘
2025-12-24	24.09	0.67%	957.07 万	2,882.41 万	4,392.56 万	2,862.80 万	-395.59 万	0.78%	18.75	24.22	20.1%	轻度控盘
2025-12-23	23.93	2.75%	629.86 万	1,624.19 万	2,952.13 万	3,193.29 万	-1,235.49 万	0.71%	18.62	23.71	17.0%	轻度控盘
2025-12-22	23.29	-1.52%	1,314.69 万	836.56 万	2,085.74 万	2,648.90 万	-85.03 万	0.66%	18.12	23.27	17.6%	轻度控盘
2025-12-19	23.65	-1.13%	392.96 万	705.01 万	1,772.09 万	1,839.47 万	-379.43 万	0.46%	18.40	23.76	16.8%	轻度控盘
2025-12-18	23.92	0.50%	1,005.75 万	1,548.06 万	1,777.52 万	2,033.42 万	-798.21 万	0.49%	18.61	23.95	18.6%	轻度控盘
2025-12-17	23.80	0.76%	799.07 万	1,616.72 万	1,936.45 万	2,072.02 万	-953.22 万	0.51%	18.52	23.71	18.3%	轻度控盘
2025-12-16	23.62	-1.09%	689.40 万	1,715.08 万	3,208.34 万	3,273.74 万	-1,091.07 万	0.79%	18.38	23.46	17.7%	轻度控盘
2025-12-15	23.88	0.46%	770.70 万	3,755.99 万	4,604.00 万	4,625.33 万	-3,006.62 万	0.84%	18.58	24.21	19.9%	轻度控盘
2025-12-12	23.77	1.02%	955.82 万	2,843.00 万	3,168.17 万	2,592.43 万	-1,311.44 万	0.77%	18.50	23.79	19.4%	轻度控盘
2025-12-11	23.53	0.21%	1,548.83 万	3,341.07 万	3,664.38 万	3,422.40 万	-1,550.26 万	0.98%	18.31	23.70	19.5%	轻度控盘
2025-12-10	23.48	4.12%	2,713.38 万	1,272.84 万	4,116.23 万	4,566.26 万	990.51 万	0.78%	18.27	23.18	26.3%	中度控盘
2025-12-09	22.55	-0.97%	879.21 万	113.47 万	1,323.34 万	2,590.77 万	-501.69 万	0.38%	17.55	22.65	21.0%	轻度控盘
2025-12-08	22.77	0.31%	766.13 万	4,162.51 万	5,811.28 万	3,423.95 万	-1,009.04 万	0.80%	17.72	22.62	25.4%	中度控盘
2025-12-05	22.70	1.29%	1,338.41 万	3,530.56 万	3,148.02 万	2,407.26 万	-1,451.39 万	0.68%	17.66	22.69	20.9%	轻度控盘
2025-12-04	22.41	2.24%	838.78 万	1,513.27 万	3,427.56 万	2,564.64 万	188.44 万	0.69%	17.44	22.35	19.9%	轻度控盘