最新收盘价
23.80
元
↑ 0.18
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-953.22 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 华新建材 (600801) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.80 | 0.76% | 799.07 万 | 1,616.72 万 | 1,936.45 万 | 2,072.02 万 | -953.22 万 | 0.51% | 18.52 | 23.71 | 18.3% | 轻度控盘 |
| 2025-12-16 | 23.62 | -1.09% | 689.40 万 | 1,715.08 万 | 3,208.34 万 | 3,273.74 万 | -1,091.07 万 | 0.79% | 18.38 | 23.46 | 17.7% | 轻度控盘 |
| 2025-12-15 | 23.88 | 0.46% | 770.70 万 | 3,755.99 万 | 4,604.00 万 | 4,625.33 万 | -3,006.62 万 | 0.84% | 18.58 | 24.21 | 19.9% | 轻度控盘 |
| 2025-12-12 | 23.77 | 1.02% | 955.82 万 | 2,843.00 万 | 3,168.17 万 | 2,592.43 万 | -1,311.44 万 | 0.77% | 18.50 | 23.79 | 19.4% | 轻度控盘 |
| 2025-12-11 | 23.53 | 0.21% | 1,548.83 万 | 3,341.07 万 | 3,664.38 万 | 3,422.40 万 | -1,550.26 万 | 0.98% | 18.31 | 23.70 | 19.5% | 轻度控盘 |
| 2025-12-10 | 23.48 | 4.12% | 2,713.38 万 | 1,272.84 万 | 4,116.23 万 | 4,566.26 万 | 990.51 万 | 0.78% | 18.27 | 23.18 | 26.3% | 中度控盘 |
| 2025-12-09 | 22.55 | -0.97% | 879.21 万 | 113.47 万 | 1,323.34 万 | 2,590.77 万 | -501.69 万 | 0.38% | 17.55 | 22.65 | 21.0% | 轻度控盘 |
| 2025-12-08 | 22.77 | 0.31% | 766.13 万 | 4,162.51 万 | 5,811.28 万 | 3,423.95 万 | -1,009.04 万 | 0.80% | 17.72 | 22.62 | 25.4% | 中度控盘 |
| 2025-12-05 | 22.70 | 1.29% | 1,338.41 万 | 3,530.56 万 | 3,148.02 万 | 2,407.26 万 | -1,451.39 万 | 0.68% | 17.66 | 22.69 | 20.9% | 轻度控盘 |
| 2025-12-04 | 22.41 | 2.24% | 838.78 万 | 1,513.27 万 | 3,427.56 万 | 2,564.64 万 | 188.44 万 | 0.69% | 17.44 | 22.35 | 19.9% | 轻度控盘 |
| 2025-12-03 | 22.26 | 0.50% | 122.63 万 | 406.79 万 | 1,144.37 万 | 1,398.97 万 | -538.76 万 | 0.43% | 17.32 | 22.33 | 14.5% | 轻度控盘 |
| 2025-12-02 | 22.15 | -1.69% | 852.32 万 | 426.86 万 | 1,487.43 万 | 1,807.63 万 | 105.26 万 | 0.47% | 17.24 | 22.21 | 18.8% | 轻度控盘 |
| 2025-12-01 | 22.53 | 0.49% | 1,261.94 万 | 1,108.80 万 | 3,626.92 万 | 4,043.79 万 | -263.72 万 | 0.79% | 17.53 | 22.41 | 20.5% | 轻度控盘 |
| 2025-11-28 | 22.42 | -0.27% | 1,123.57 万 | 758.49 万 | 2,407.17 万 | 3,012.75 万 | -240.51 万 | 0.64% | 17.45 | 22.27 | 20.2% | 轻度控盘 |
| 2025-11-27 | 22.48 | -2.68% | 337.17 万 | 1,441.66 万 | 2,646.57 万 | 2,609.00 万 | -1,066.93 万 | 0.72% | 17.49 | 22.67 | 18.3% | 轻度控盘 |
| 2025-11-26 | 23.10 | 4.05% | 1,312.34 万 | 1,632.96 万 | 6,168.95 万 | 4,548.33 万 | 1,299.99 万 | 0.92% | 17.98 | 22.96 | 24.6% | 轻度控盘 |
| 2025-11-25 | 22.20 | -0.36% | 1,240.67 万 | 1,360.23 万 | 3,469.32 万 | 3,771.95 万 | -422.19 万 | 0.65% | 17.27 | 22.29 | 22.5% | 轻度控盘 |
| 2025-11-24 | 22.28 | 3.01% | 247.74 万 | 547.62 万 | 2,750.52 万 | 3,236.59 万 | -785.96 万 | 0.84% | 17.34 | 22.13 | 15.6% | 轻度控盘 |
| 2025-11-21 | 21.63 | -3.22% | 1,516.41 万 | 2,205.87 万 | 3,541.53 万 | 5,837.03 万 | -2,984.96 万 | 1.04% | 16.83 | 21.90 | 18.6% | 轻度控盘 |
| 2025-11-20 | 22.35 | 1.31% | 483.76 万 | 650.28 万 | 2,715.80 万 | 3,588.52 万 | -1,039.25 万 | 0.73% | 17.39 | 22.34 | 18.1% | 轻度控盘 |
| 2025-11-19 | 22.06 | -1.91% | 1,023.48 万 | 2,629.32 万 | 3,000.83 万 | 4,123.88 万 | -2,728.89 万 | 0.73% | 17.17 | 22.11 | 20.4% | 轻度控盘 |
| 2025-11-18 | 22.49 | -0.18% | 895.81 万 | 1,540.92 万 | 2,680.87 万 | 3,256.87 万 | -1,221.11 万 | 0.57% | 17.50 | 22.42 | 21.8% | 轻度控盘 |
| 2025-11-17 | 22.53 | -2.00% | 209.49 万 | 1,390.72 万 | 3,465.02 万 | 4,733.44 万 | -2,449.65 万 | 0.65% | 17.53 | 22.69 | 21.2% | 轻度控盘 |
| 2025-11-14 | 22.99 | 0.61% | 1,508.15 万 | 3,207.37 万 | 3,399.93 万 | 4,521.78 万 | -2,821.06 万 | 0.77% | 17.89 | 23.04 | 22.3% | 轻度控盘 |
| 2025-11-13 | 22.85 | 0.31% | 3,876.59 万 | 2,822.70 万 | 6,224.27 万 | 1.01 亿 | -2,869.29 万 | 1.34% | 17.78 | 23.12 | 24.4% | 轻度控盘 |
| 2025-11-12 | 22.78 | -5.79% | 1,704.55 万 | 3,744.68 万 | 6,972.09 万 | 9,066.05 万 | -4,134.10 万 | 1.35% | 17.73 | 23.16 | 24.2% | 轻度控盘 |
| 2025-11-11 | 24.18 | -1.59% | 1,288.27 万 | 1,345.60 万 | 5,244.39 万 | 5,046.91 万 | 140.15 万 | 0.92% | 18.82 | 24.10 | 25.3% | 中度控盘 |
| 2025-11-10 | 24.57 | 1.19% | 7,004.13 万 | 4,031.82 万 | 1.41 亿 | 7,672.05 万 | 9,426.20 万 | 1.62% | 19.12 | 23.67 | 35.9% | 中度控盘 |
| 2025-11-07 | 24.28 | 6.54% | 3,547.90 万 | 2,420.38 万 | 9,582.75 万 | 1.03 亿 | 371.23 万 | 1.66% | 18.89 | 23.74 | 27.5% | 中度控盘 |
| 2025-11-06 | 22.79 | -0.74% | 1,938.11 万 | 2,859.56 万 | 7,646.29 万 | 4,893.88 万 | 1,830.95 万 | 0.97% | 17.73 | 22.67 | 30.5% | 中度控盘 |
| 2025-11-05 | 22.96 | 4.65% | 6,945.77 万 | 3,502.64 万 | 1.22 亿 | 1.15 亿 | 4,102.66 万 | 1.65% | 17.87 | 22.64 | 32.4% | 中度控盘 |
| 2025-11-04 | 21.94 | -1.79% | 1,369.22 万 | 1,749.48 万 | 4,469.89 万 | 4,885.80 万 | -796.17 万 | 1.18% | 17.07 | 21.91 | 20.0% | 轻度控盘 |
| 2025-11-03 | 22.34 | 3.52% | 2,715.74 万 | 1,892.25 万 | 9,210.76 万 | 7,153.80 万 | 2,880.44 万 | 1.75% | 17.38 | 21.86 | 23.2% | 轻度控盘 |
| 2025-10-31 | 21.58 | 0.98% | 1,502.31 万 | 254.88 万 | 4,605.71 万 | 4,361.77 万 | 1,491.37 万 | 1.03% | 16.79 | 21.52 | 21.1% | 轻度控盘 |
| 2025-10-30 | 21.37 | -1.84% | 678.32 万 | 1,398.48 万 | 3,971.34 万 | 4,996.23 万 | -1,745.05 万 | 1.00% | 16.63 | 21.43 | 18.6% | 轻度控盘 |
| 2025-10-29 | 21.77 | 0.00% | 1,281.25 万 | 1,373.16 万 | 4,375.26 万 | 5,484.29 万 | -1,200.93 万 | 1.18% | 16.94 | 21.67 | 21.1% | 轻度控盘 |
| 2025-10-28 | 21.77 | -2.33% | 2,444.97 万 | 4,086.88 万 | 7,012.40 万 | 8,972.48 万 | -3,601.98 万 | 1.89% | 16.94 | 21.94 | 22.5% | 轻度控盘 |
| 2025-10-27 | 22.29 | 7.89% | 1.69 亿 | 1.30 亿 | 2.15 亿 | 2.18 亿 | 3,671.10 万 | 3.25% | 17.34 | 22.30 | 34.1% | 中度控盘 |
| 2025-10-24 | 20.66 | 2.02% | 1,849.38 万 | 1,860.46 万 | 5,958.38 万 | 5,053.10 万 | 894.20 万 | 1.06% | 16.08 | 20.41 | 27.0% | 中度控盘 |
| 2025-10-23 | 20.25 | -1.56% | 2,238.15 万 | 1,444.71 万 | 5,041.48 万 | 7,583.28 万 | -1,748.36 万 | 1.31% | 15.76 | 20.05 | 24.1% | 轻度控盘 |
| 2025-10-22 | 20.57 | 1.08% | 2,144.02 万 | 1,181.61 万 | 6,989.97 万 | 6,862.10 万 | 1,090.28 万 | 1.09% | 16.01 | 20.49 | 30.2% | 中度控盘 |
| 2025-10-21 | 20.35 | -0.49% | 2,528.47 万 | 2,985.90 万 | 9,502.98 万 | 8,341.70 万 | 703.84 万 | 1.46% | 15.84 | 20.70 | 29.0% | 中度控盘 |
| 2025-10-20 | 20.45 | 1.09% | 3,172.90 万 | 3,139.92 万 | 8,094.12 万 | 7,729.86 万 | 397.24 万 | 1.31% | 15.91 | 20.20 | 29.3% | 中度控盘 |