最新收盘价
6.39
元
↑ 0.08
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-234.04 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 钱江生化 (600796) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.39 | 1.27% | 347.25 万 | 702.81 万 | 1,701.78 万 | 1,580.26 万 | -234.04 万 | 5.56% | 27.43 | 6.41 | 19.4% | 轻度控盘 |
| 2025-10-30 | 6.31 | 0.96% | 370.34 万 | 414.65 万 | 2,313.04 万 | 1,571.93 万 | 696.80 万 | 6.02% | 27.09 | 6.34 | 21.1% | 轻度控盘 |
| 2025-10-29 | 6.25 | 1.96% | 388.19 万 | 450.94 万 | 2,575.24 万 | 1,586.32 万 | 926.17 万 | 6.07% | 26.83 | 6.23 | 22.1% | 轻度控盘 |
| 2025-10-28 | 6.13 | -0.16% | 222.67 万 | 317.96 万 | 489.82 万 | 934.70 万 | -540.17 万 | 2.54% | 26.32 | 6.12 | 16.2% | 轻度控盘 |
| 2025-10-27 | 6.14 | 0.16% | 309.97 万 | 303.55 万 | 729.71 万 | 699.79 万 | 36.33 万 | 2.86% | 26.36 | 6.09 | 18.1% | 轻度控盘 |
| 2025-10-24 | 6.13 | 0.16% | 40.22 万 | 56.88 万 | 1,043.95 万 | 1,036.99 万 | -9.70 万 | 3.01% | 26.32 | 6.15 | 18.0% | 轻度控盘 |
| 2025-10-23 | 6.12 | 0.49% | 34.52 万 | 45.64 万 | 527.94 万 | 725.90 万 | -209.08 万 | 2.45% | 26.27 | 6.09 | 14.8% | 轻度控盘 |
| 2025-10-22 | 6.09 | 0.83% | 81.65 万 | 199.97 万 | 1,076.78 万 | 1,042.75 万 | -84.28 万 | 3.16% | 26.15 | 6.09 | 18.1% | 轻度控盘 |
| 2025-10-21 | 6.04 | 2.37% | 170.97 万 | 41.39 万 | 1,008.12 万 | 657.61 万 | 480.09 万 | 3.02% | 25.93 | 5.99 | 18.2% | 轻度控盘 |
| 2025-10-20 | 5.90 | 0.85% | 30.66 万 | 99.87 万 | 189.61 万 | 341.78 万 | -221.39 万 | 1.44% | 25.33 | 5.88 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.85 | -0.17% | 31.06 万 | 277.56 万 | 462.58 万 | 776.02 万 | -559.94 万 | 2.17% | 25.11 | 5.86 | 14.0% | 轻度控盘 |
| 2025-10-16 | 5.86 | -1.18% | 8.19 万 | 244.51 万 | 518.68 万 | 539.25 万 | -256.89 万 | 2.03% | 25.16 | 5.88 | 15.2% | 轻度控盘 |
| 2025-10-15 | 5.93 | 0.17% | 106.31 万 | 186.14 万 | 424.17 万 | 549.56 万 | -205.22 万 | 1.91% | 25.46 | 5.93 | 15.6% | 轻度控盘 |
| 2025-10-14 | 5.92 | 0.34% | 20.33 万 | 450.77 万 | 802.61 万 | 886.30 万 | -514.12 万 | 2.69% | 25.42 | 5.92 | 16.2% | 轻度控盘 |
| 2025-10-13 | 5.90 | 0.00% | 106.20 万 | 333.93 万 | 719.07 万 | 744.77 万 | -253.43 万 | 3.41% | 25.33 | 5.84 | 14.9% | 轻度控盘 |
| 2025-10-10 | 5.90 | 2.79% | 149.51 万 | 292.99 万 | 1,118.78 万 | 1,612.63 万 | -637.34 万 | 5.12% | 25.33 | 5.86 | 17.0% | 轻度控盘 |
| 2025-10-09 | 5.74 | -3.20% | 405.33 万 | 1,573.97 万 | 1,698.92 万 | 1,613.36 万 | -1,083.08 万 | 5.92% | 24.64 | 5.78 | 20.9% | 轻度控盘 |
| 2025-09-30 | 5.93 | 1.37% | 873.91 万 | 54.65 万 | 2,450.76 万 | 1,741.87 万 | 1,528.14 万 | 5.61% | 25.46 | 5.94 | 27.6% | 中度控盘 |
| 2025-09-29 | 5.85 | 1.74% | 351.55 万 | 270.46 万 | 845.22 万 | 781.03 万 | 145.28 万 | 3.12% | 23.66 | 5.79 | 21.4% | 轻度控盘 |
| 2025-09-26 | 5.75 | 0.88% | 585.86 万 | 181.90 万 | 901.75 万 | 1,287.10 万 | 18.61 万 | 3.34% | 23.26 | 5.73 | 23.4% | 轻度控盘 |
| 2025-09-25 | 5.70 | 0.53% | 129.45 万 | 149.19 万 | 1,112.42 万 | 567.53 万 | 525.14 万 | 2.73% | 23.06 | 5.67 | 22.5% | 轻度控盘 |
| 2025-09-24 | 5.67 | 2.35% | 67.29 万 | 41.72 万 | 680.82 万 | 336.23 万 | 370.15 万 | 1.92% | 22.93 | 5.60 | 19.3% | 轻度控盘 |
| 2025-09-23 | 5.54 | -0.54% | 21.61 万 | 50.30 万 | 362.24 万 | 423.41 万 | -89.87 万 | 1.93% | 22.41 | 5.48 | 13.3% | 轻度控盘 |
| 2025-09-22 | 5.57 | -0.89% | 39.56 万 | 232.81 万 | 205.39 万 | 366.02 万 | -353.88 万 | 1.29% | 22.53 | 5.56 | 13.5% | 轻度控盘 |
| 2025-09-19 | 5.62 | -1.06% | 24.44 万 | 6.84 万 | 534.86 万 | 686.90 万 | -134.43 万 | 1.99% | 22.73 | 5.61 | 17.0% | 轻度控盘 |
| 2025-09-18 | 5.68 | -2.07% | 95.49 万 | 31.61 万 | 750.51 万 | 1,049.45 万 | -235.06 万 | 2.74% | 22.98 | 5.71 | 17.4% | 轻度控盘 |
| 2025-09-17 | 5.80 | -0.85% | 132.94 万 | 287.08 万 | 585.32 万 | 527.22 万 | -96.04 万 | 1.92% | 23.46 | 5.80 | 18.3% | 轻度控盘 |
| 2025-09-16 | 5.85 | 0.52% | 119.18 万 | 3.83 万 | 232.96 万 | 420.20 万 | -71.90 万 | 1.52% | 23.66 | 5.82 | 13.6% | 轻度控盘 |
| 2025-09-15 | 5.82 | -0.68% | 5.81 万 | 41.89 万 | 242.79 万 | 319.68 万 | -112.97 万 | 1.44% | 23.54 | 5.82 | 12.8% | 轻度控盘 |
| 2025-09-12 | 5.86 | -1.01% | 42.34 万 | 122.45 万 | 355.90 万 | 534.33 万 | -258.54 万 | 1.53% | 23.70 | 5.87 | 15.5% | 轻度控盘 |
| 2025-09-11 | 5.92 | 0.34% | 132.76 万 | 299.70 万 | 765.37 万 | 739.43 万 | -141.00 万 | 2.40% | 23.95 | 5.88 | 18.5% | 轻度控盘 |
| 2025-09-10 | 5.90 | 0.34% | 10.76 万 | 74.40 万 | 313.41 万 | 321.21 万 | -71.44 万 | 1.30% | 23.87 | 5.88 | 15.6% | 轻度控盘 |
| 2025-09-09 | 5.88 | 0.00% | 50.42 万 | 30.99 万 | 377.96 万 | 378.49 万 | 18.91 万 | 1.80% | 23.78 | 5.89 | 15.2% | 轻度控盘 |
| 2025-09-08 | 5.88 | 1.91% | 489.36 万 | 23.61 万 | 545.32 万 | 602.49 万 | 408.58 万 | 2.21% | 23.78 | 5.85 | 21.2% | 轻度控盘 |
| 2025-09-05 | 5.77 | 0.87% | 4.10 万 | 1.31 万 | 384.84 万 | 410.97 万 | -23.34 万 | 1.76% | 23.34 | 5.75 | 13.8% | 轻度控盘 |
| 2025-09-04 | 5.72 | 1.06% | 74.44 万 | 123.61 万 | 319.63 万 | 375.80 万 | -105.34 万 | 2.48% | 23.14 | 5.73 | 11.9% | 轻度控盘 |
| 2025-09-03 | 5.66 | -3.08% | 268.24 万 | 335.58 万 | 695.04 万 | 644.54 万 | -16.85 万 | 2.93% | 22.89 | 5.72 | 18.0% | 轻度控盘 |