最新收盘价
4.22
元
↑ 0.02
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-1,169.54 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 云煤能源 (600792) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.22 | 0.48% | 284.70 万 | 520.49 万 | 3,089.54 万 | 4,023.29 万 | -1,169.54 万 | 4.67% | -19.32 | 4.24 | 19.7% | 轻度控盘 |
| 2026-02-02 | 4.20 | -8.89% | 2,344.70 万 | 2,880.19 万 | 4,999.45 万 | 7,852.92 万 | -3,388.97 万 | 7.86% | -19.23 | 4.33 | 23.0% | 轻度控盘 |
| 2026-01-30 | 4.61 | 5.25% | 1.05 亿 | 3,155.95 万 | 1.45 亿 | 1.18 亿 | 1.00 亿 | 10.90% | -21.11 | 4.71 | 36.7% | 中度控盘 |
| 2026-01-29 | 4.38 | 3.55% | 1,870.40 万 | 2,836.65 万 | 6,816.65 万 | 6,782.27 万 | -931.87 万 | 6.57% | -20.06 | 4.35 | 25.7% | 中度控盘 |
| 2026-01-28 | 4.23 | 5.22% | 2,288.69 万 | 1,039.62 万 | 5,142.74 万 | 3,708.08 万 | 2,683.73 万 | 4.66% | -19.37 | 4.17 | 30.0% | 中度控盘 |
| 2026-01-27 | 4.02 | -4.74% | 79.03 万 | 11.60 万 | 2,119.40 万 | 2,728.52 万 | -541.68 万 | 2.90% | -18.41 | 4.04 | 19.7% | 轻度控盘 |
| 2026-01-26 | 4.22 | 1.20% | 1,751.59 万 | 222.95 万 | 2,287.53 万 | 2,066.79 万 | 1,749.38 万 | 2.50% | -19.32 | 4.17 | 30.3% | 中度控盘 |
| 2026-01-23 | 4.17 | -0.24% | 719.94 万 | 395.38 万 | 1,657.41 万 | 2,883.13 万 | -901.16 万 | 2.59% | -19.10 | 4.13 | 20.7% | 轻度控盘 |
| 2026-01-22 | 4.18 | 5.29% | 2,651.14 万 | 1,699.52 万 | 3,820.94 万 | 3,638.15 万 | 1,134.40 万 | 4.49% | -19.14 | 4.12 | 27.0% | 中度控盘 |
| 2026-01-21 | 3.97 | -3.17% | 58.88 万 | 1,536.53 万 | 1,134.95 万 | 1,347.26 万 | -1,689.96 万 | 1.96% | -18.18 | 3.99 | 17.9% | 轻度控盘 |
| 2026-01-20 | 4.10 | 0.99% | 594.29 万 | 413.01 万 | 2,538.51 万 | 2,908.11 万 | -188.32 万 | 2.68% | -18.77 | 4.08 | 24.7% | 轻度控盘 |
| 2026-01-19 | 4.06 | 3.57% | 660.73 万 | 223.16 万 | 2,363.50 万 | 2,239.02 万 | 562.05 万 | 2.29% | -18.59 | 4.00 | 26.3% | 中度控盘 |
| 2026-01-16 | 3.92 | -1.51% | 173.29 万 | 418.34 万 | 1,386.76 万 | 1,582.17 万 | -440.45 万 | 1.76% | -17.95 | 3.94 | 21.0% | 轻度控盘 |
| 2026-01-15 | 3.98 | -1.24% | 586.56 万 | 371.41 万 | 1,210.03 万 | 1,599.30 万 | -174.12 万 | 1.78% | -18.23 | 4.01 | 22.3% | 轻度控盘 |
| 2026-01-14 | 4.03 | -0.98% | 357.80 万 | 550.63 万 | 2,596.19 万 | 2,817.02 万 | -413.66 万 | 2.61% | -18.45 | 4.05 | 23.1% | 轻度控盘 |
| 2026-01-13 | 4.07 | -0.49% | 607.44 万 | 10.25 万 | 1,624.92 万 | 2,132.48 万 | 89.62 万 | 2.40% | -18.64 | 4.07 | 20.1% | 轻度控盘 |
| 2026-01-12 | 4.09 | -0.97% | 332.08 万 | 685.00 万 | 1,710.71 万 | 2,027.45 万 | -669.65 万 | 2.47% | -18.73 | 4.09 | 18.8% | 轻度控盘 |
| 2026-01-09 | 4.13 | 0.49% | 541.80 万 | 755.90 万 | 1,901.49 万 | 3,281.35 万 | -1,593.96 万 | 2.99% | -18.91 | 4.11 | 19.8% | 轻度控盘 |
| 2026-01-08 | 4.11 | -2.84% | 1,366.89 万 | 1,241.57 万 | 2,577.64 万 | 4,036.25 万 | -1,333.29 万 | 4.32% | -18.82 | 4.13 | 20.9% | 轻度控盘 |
| 2026-01-07 | 4.23 | 6.02% | 2,950.65 万 | 965.88 万 | 6,383.49 万 | 4,300.58 万 | 4,067.68 万 | 6.91% | -19.37 | 4.13 | 25.9% | 中度控盘 |
| 2026-01-06 | 3.99 | 2.57% | 24.32 万 | 484.35 万 | 1,658.02 万 | 1,479.62 万 | -281.63 万 | 2.10% | -18.27 | 3.96 | 18.7% | 轻度控盘 |
| 2026-01-05 | 3.89 | 0.26% | 718.84 万 | 115.42 万 | 646.15 万 | 929.89 万 | 319.69 万 | 1.42% | -17.81 | 3.89 | 20.6% | 轻度控盘 |
| 2025-12-31 | 3.88 | -0.77% | 415.67 万 | 494.89 万 | 438.50 万 | 1,266.73 万 | -907.45 万 | 1.45% | -17.77 | 3.87 | 16.9% | 轻度控盘 |
| 2025-12-30 | 3.91 | -1.26% | 152.28 万 | 377.68 万 | 1,084.03 万 | 1,412.44 万 | -553.81 万 | 1.70% | -17.90 | 3.92 | 18.8% | 轻度控盘 |
| 2025-12-29 | 3.96 | -1.00% | 743.36 万 | 512.81 万 | 1,011.15 万 | 1,236.94 万 | 4.76 万 | 1.52% | -18.13 | 3.98 | 23.6% | 轻度控盘 |
| 2025-12-26 | 4.00 | 0.00% | 370.72 万 | 132.79 万 | 646.72 万 | 1,205.73 万 | -321.07 万 | 1.34% | -18.32 | 4.00 | 17.2% | 轻度控盘 |
| 2025-12-25 | 4.00 | 0.00% | 45.35 万 | 142.91 万 | 838.12 万 | 979.01 万 | -238.45 万 | 1.15% | -18.32 | 3.99 | 16.7% | 轻度控盘 |
| 2025-12-24 | 4.00 | 0.25% | 0.00 万 | 17.33 万 | 255.55 万 | 650.60 万 | -412.38 万 | 1.15% | -18.32 | 3.98 | 10.7% | 轻度控盘 |
| 2025-12-23 | 3.99 | -1.97% | 0.00 万 | 538.61 万 | 663.41 万 | 1,034.03 万 | -909.23 万 | 1.48% | -18.27 | 4.00 | 14.4% | 轻度控盘 |
| 2025-12-22 | 4.07 | 0.49% | 129.30 万 | 560.71 万 | 1,117.88 万 | 1,266.52 万 | -580.05 万 | 1.44% | -18.64 | 4.06 | 19.9% | 轻度控盘 |
| 2025-12-19 | 4.05 | 2.02% | 312.18 万 | 566.87 万 | 1,324.24 万 | 1,467.24 万 | -397.69 万 | 2.25% | -18.55 | 4.00 | 18.6% | 轻度控盘 |
| 2025-12-18 | 3.97 | 0.25% | 397.20 万 | 276.44 万 | 1,753.75 万 | 1,889.24 万 | -14.73 万 | 2.57% | -18.18 | 3.98 | 19.4% | 轻度控盘 |
| 2025-12-17 | 3.96 | 0.25% | 95.12 万 | 209.97 万 | 1,346.44 万 | 1,012.43 万 | 219.16 万 | 1.62% | -18.13 | 3.93 | 20.5% | 轻度控盘 |
| 2025-12-16 | 3.95 | -3.42% | 120.72 万 | 63.96 万 | 834.92 万 | 1,772.71 万 | -881.04 万 | 1.89% | -18.09 | 3.97 | 15.8% | 轻度控盘 |
| 2025-12-15 | 4.09 | 0.00% | 293.63 万 | 481.59 万 | 1,543.18 万 | 1,179.58 万 | 175.63 万 | 1.80% | -18.73 | 4.11 | 21.4% | 轻度控盘 |
| 2025-12-12 | 4.09 | -0.24% | 278.66 万 | 505.95 万 | 1,386.68 万 | 1,598.80 万 | -439.41 万 | 2.02% | -18.73 | 4.10 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.10 | -2.38% | 186.18 万 | 931.24 万 | 944.72 万 | 2,239.56 万 | -2,039.89 万 | 2.13% | -18.77 | 4.13 | 15.7% | 轻度控盘 |
| 2025-12-10 | 4.20 | -0.24% | 485.01 万 | 1,638.07 万 | 1,482.27 万 | 1,635.91 万 | -1,306.70 万 | 2.25% | -19.23 | 4.19 | 20.2% | 轻度控盘 |
| 2025-12-09 | 4.21 | -4.10% | 656.02 万 | 3,213.62 万 | 2,203.51 万 | 2,884.81 万 | -3,238.90 万 | 3.33% | -19.28 | 4.26 | 19.6% | 轻度控盘 |
| 2025-12-08 | 4.39 | -1.57% | 567.65 万 | 490.88 万 | 2,316.81 万 | 2,113.53 万 | 280.04 万 | 2.92% | -20.10 | 4.37 | 21.4% | 轻度控盘 |
| 2025-12-05 | 4.46 | 0.22% | 897.83 万 | 667.63 万 | 1,413.51 万 | 2,384.30 万 | -740.60 万 | 3.03% | -20.42 | 4.43 | 19.7% | 轻度控盘 |
| 2025-12-04 | 4.45 | -7.29% | 2,574.31 万 | 1,702.81 万 | 5,097.48 万 | 6,597.26 万 | -628.28 万 | 5.93% | -20.38 | 4.50 | 25.6% | 中度控盘 |