最新收盘价
6.05
元
↓ -0.03
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
135.01 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 京能置业 (600791) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.05 | -0.49% | 1,343.16 万 | 1,372.91 万 | 2,521.70 万 | 2,356.94 万 | 135.01 万 | 4.99% | -7.67 | 6.12 | 26.0% | 中度控盘 |
| 2026-02-02 | 6.08 | -0.49% | 1,547.47 万 | 498.72 万 | 3,740.83 万 | 3,576.32 万 | 1,213.27 万 | 5.16% | -7.71 | 6.35 | 29.5% | 中度控盘 |
| 2026-01-30 | 6.11 | -1.77% | 324.55 万 | 790.73 万 | 1,761.00 万 | 2,650.38 万 | -1,355.56 万 | 4.41% | -7.75 | 6.11 | 19.2% | 轻度控盘 |
| 2026-01-29 | 6.22 | -4.45% | 1,013.27 万 | 898.70 万 | 2,516.62 万 | 3,405.41 万 | -774.22 万 | 5.02% | -7.89 | 6.28 | 24.5% | 轻度控盘 |
| 2026-01-28 | 6.51 | 4.33% | 1,209.49 万 | 938.09 万 | 3,714.59 万 | 4,341.96 万 | -355.97 万 | 6.28% | -8.25 | 6.47 | 30.0% | 中度控盘 |
| 2026-01-27 | 6.24 | 4.52% | 3,277.97 万 | 2,903.57 万 | 5,514.20 万 | 5,025.07 万 | 863.53 万 | 9.86% | -7.91 | 6.24 | 33.1% | 中度控盘 |
| 2026-01-26 | 5.97 | 9.94% | 7,719.87 万 | 3,754.65 万 | 3,659.58 万 | 3,064.44 万 | 4,560.36 万 | 6.09% | -7.57 | 5.87 | 50.8% | 完全控盘 |
| 2026-01-23 | 5.43 | -0.37% | 302.49 万 | 720.10 万 | 1,752.77 万 | 1,077.19 万 | 257.96 万 | 2.50% | -6.88 | 5.43 | 27.8% | 中度控盘 |
| 2026-01-22 | 5.45 | 1.30% | 35.59 万 | 312.30 万 | 1,140.37 万 | 1,343.44 万 | -479.78 万 | 3.06% | -6.91 | 5.40 | 18.6% | 轻度控盘 |
| 2026-01-21 | 5.38 | 6.11% | 418.49 万 | 345.12 万 | 2,641.07 万 | 1,899.67 万 | 814.78 万 | 4.69% | -6.82 | 5.35 | 26.0% | 中度控盘 |
| 2026-01-20 | 5.07 | 0.60% | 268.57 万 | 231.66 万 | 1,457.16 万 | 653.33 万 | 840.74 万 | 2.46% | -6.43 | 5.02 | 28.5% | 中度控盘 |
| 2026-01-19 | 5.04 | 2.02% | 1,032.20 万 | 444.23 万 | 1,546.38 万 | 1,045.00 万 | 1,089.35 万 | 3.40% | -6.39 | 4.92 | 30.5% | 中度控盘 |
| 2026-01-16 | 4.94 | -2.95% | 259.41 万 | 156.78 万 | 1,790.11 万 | 1,208.66 万 | 684.07 万 | 2.88% | -6.26 | 4.93 | 28.7% | 中度控盘 |
| 2026-01-15 | 5.09 | 4.09% | 584.60 万 | 256.63 万 | 2,510.86 万 | 1,306.70 万 | 1,532.13 万 | 3.78% | -6.45 | 5.01 | 29.1% | 中度控盘 |
| 2026-01-14 | 4.89 | 1.03% | 113.74 万 | 364.99 万 | 1,484.78 万 | 1,037.13 万 | 196.40 万 | 2.59% | -6.20 | 4.88 | 24.2% | 轻度控盘 |
| 2026-01-13 | 4.84 | 0.21% | 70.80 万 | 164.82 万 | 585.83 万 | 634.28 万 | -142.48 万 | 1.85% | -6.14 | 4.86 | 17.1% | 轻度控盘 |
| 2026-01-12 | 4.83 | 1.68% | 440.51 万 | 197.77 万 | 1,430.51 万 | 1,085.61 万 | 587.64 万 | 2.92% | -6.12 | 4.88 | 24.3% | 轻度控盘 |
| 2026-01-09 | 4.75 | 0.64% | 20.72 万 | 200.37 万 | 686.50 万 | 426.63 万 | 80.23 万 | 1.96% | -6.02 | 4.71 | 18.0% | 轻度控盘 |
| 2026-01-08 | 4.72 | 2.83% | 40.77 万 | 85.81 万 | 1,157.01 万 | 1,360.97 万 | -249.00 万 | 2.40% | -5.98 | 4.66 | 21.6% | 轻度控盘 |
| 2026-01-07 | 4.59 | -1.08% | 171.22 万 | 11.01 万 | 1,000.37 万 | 701.95 万 | 458.62 万 | 2.10% | -5.82 | 4.62 | 23.0% | 轻度控盘 |
| 2026-01-06 | 4.64 | 0.65% | 213.40 万 | 462.75 万 | 1,136.41 万 | 1,183.88 万 | -296.82 万 | 3.29% | -5.88 | 4.68 | 17.9% | 轻度控盘 |
| 2026-01-05 | 4.61 | -1.50% | 525.12 万 | 666.06 万 | 932.52 万 | 1,094.69 万 | -303.11 万 | 2.92% | -5.84 | 4.64 | 20.8% | 轻度控盘 |
| 2025-12-31 | 4.68 | -0.21% | 29.68 万 | 362.07 万 | 496.04 万 | 794.35 万 | -630.71 万 | 1.95% | -5.93 | 4.64 | 13.6% | 轻度控盘 |
| 2025-12-30 | 4.69 | -0.85% | 222.32 万 | 97.34 万 | 744.24 万 | 531.06 万 | 338.16 万 | 1.71% | -5.95 | 4.71 | 20.4% | 轻度控盘 |
| 2025-12-29 | 4.73 | -0.63% | 46.95 万 | 228.16 万 | 248.24 万 | 682.20 万 | -615.17 万 | 2.04% | -6.00 | 4.73 | 9.2% | 不控盘 |
| 2025-12-26 | 4.76 | -1.65% | 34.63 万 | 449.86 万 | 649.14 万 | 891.27 万 | -657.35 万 | 2.28% | -6.03 | 4.82 | 12.7% | 轻度控盘 |
| 2025-12-25 | 4.84 | 1.47% | 72.91 万 | 26.53 万 | 632.63 万 | 426.87 万 | 252.14 万 | 2.46% | -6.14 | 4.83 | 11.9% | 轻度控盘 |
| 2025-12-24 | 4.77 | -0.42% | 2.74 万 | 26.47 万 | 191.57 万 | 209.70 万 | -41.87 万 | 1.34% | -6.05 | 4.80 | 9.0% | 不控盘 |
| 2025-12-23 | 4.79 | -1.84% | 29.06 万 | 18.22 万 | 228.08 万 | 139.81 万 | 99.11 万 | 1.30% | -6.07 | 4.81 | 10.6% | 轻度控盘 |
| 2025-12-22 | 4.88 | -1.01% | 69.18 万 | 219.15 万 | 571.04 万 | 621.39 万 | -200.32 万 | 1.70% | -6.19 | 4.89 | 13.9% | 轻度控盘 |
| 2025-12-19 | 4.93 | 3.35% | 68.01 万 | 91.06 万 | 308.08 万 | 552.16 万 | -267.13 万 | 1.62% | -6.25 | 4.86 | 11.5% | 轻度控盘 |
| 2025-12-18 | 4.77 | 1.06% | 47.64 万 | 6.60 万 | 59.50 万 | 264.31 万 | -163.77 万 | 1.40% | -6.05 | 4.77 | 7.6% | 不控盘 |
| 2025-12-17 | 4.72 | 0.00% | 130.47 万 | 34.59 万 | 786.28 万 | 301.25 万 | 580.91 万 | 1.74% | -5.98 | 4.69 | 18.8% | 轻度控盘 |
| 2025-12-16 | 4.72 | -1.26% | 0.71 万 | 72.56 万 | 178.38 万 | 191.81 万 | -85.28 万 | 1.34% | -5.98 | 4.75 | 8.0% | 不控盘 |
| 2025-12-15 | 4.78 | 1.06% | 13.79 万 | 19.50 万 | 256.05 万 | 247.71 万 | 2.63 万 | 1.43% | -6.06 | 4.77 | 10.6% | 轻度控盘 |
| 2025-12-12 | 4.73 | -2.87% | 52.30 万 | 337.07 万 | 456.31 万 | 622.35 万 | -450.81 万 | 2.15% | -6.00 | 4.85 | 13.4% | 轻度控盘 |
| 2025-12-11 | 4.87 | -3.94% | 209.66 万 | 56.22 万 | 649.11 万 | 428.96 万 | 373.60 万 | 2.06% | -6.17 | 4.93 | 17.5% | 轻度控盘 |
| 2025-12-10 | 5.07 | -0.20% | 279.07 万 | 180.91 万 | 814.20 万 | 650.45 万 | 261.91 万 | 1.77% | -6.43 | 5.09 | 20.1% | 轻度控盘 |
| 2025-12-09 | 5.08 | -1.93% | 179.82 万 | 87.62 万 | 260.23 万 | 155.40 万 | 197.03 万 | 1.52% | -6.44 | 5.11 | 11.2% | 轻度控盘 |
| 2025-12-08 | 5.18 | 0.97% | 13.01 万 | 34.41 万 | 128.02 万 | 203.87 万 | -97.25 万 | 1.24% | -6.57 | 5.20 | 7.2% | 不控盘 |
| 2025-12-05 | 5.13 | 0.79% | 23.37 万 | 113.78 万 | 295.99 万 | 179.58 万 | 26.00 万 | 1.56% | -6.50 | 5.08 | 10.6% | 轻度控盘 |
| 2025-12-04 | 5.09 | -3.23% | 164.82 万 | 50.52 万 | 241.74 万 | 195.72 万 | 160.32 万 | 1.54% | -6.45 | 5.14 | 12.2% | 轻度控盘 |