最新收盘价
3.87
元
↑ 0.03
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
426.32 万
资金动向
💰 资金流入
机构参与度
36.7%
控盘程度
中度控盘
📈 轻纺城 (600790) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.87 | 0.78% | 720.00 万 | 36.43 万 | 758.83 万 | 1,016.08 万 | 426.32 万 | 0.66% | 26.03 | 3.87 | 36.7% | 中度控盘 |
| 2026-02-02 | 3.84 | -1.79% | 61.32 万 | 490.74 万 | 1,365.59 万 | 1,657.44 万 | -721.27 万 | 0.92% | 25.83 | 3.89 | 29.7% | 中度控盘 |
| 2026-01-30 | 3.91 | -4.40% | 542.35 万 | 1,095.62 万 | 3,140.58 万 | 2,645.69 万 | -58.39 万 | 1.80% | 26.30 | 3.94 | 34.0% | 中度控盘 |
| 2026-01-29 | 4.09 | 0.49% | 191.99 万 | 386.81 万 | 1,557.15 万 | 1,599.57 万 | -237.25 万 | 0.91% | 27.51 | 4.09 | 31.3% | 中度控盘 |
| 2026-01-28 | 4.07 | 0.74% | 635.09 万 | 294.21 万 | 875.08 万 | 1,477.94 万 | -261.98 万 | 0.87% | 27.37 | 4.09 | 29.9% | 中度控盘 |
| 2026-01-27 | 4.04 | -1.22% | 0.56 万 | 268.91 万 | 1,450.06 万 | 1,761.83 万 | -580.11 万 | 0.91% | 27.17 | 4.04 | 28.9% | 中度控盘 |
| 2026-01-26 | 4.09 | -0.24% | 518.16 万 | 624.63 万 | 1,398.19 万 | 1,642.21 万 | -350.48 万 | 0.98% | 27.51 | 4.08 | 31.3% | 中度控盘 |
| 2026-01-23 | 4.10 | -0.73% | 60.39 万 | 1,472.43 万 | 1,927.83 万 | 1,679.53 万 | -1,163.74 万 | 1.06% | 27.58 | 4.10 | 30.8% | 中度控盘 |
| 2026-01-22 | 4.13 | 0.49% | 0.00 万 | 898.24 万 | 1,334.95 万 | 2,267.81 万 | -1,831.10 万 | 1.00% | 27.78 | 4.13 | 27.7% | 中度控盘 |
| 2026-01-21 | 4.11 | -1.44% | 388.22 万 | 508.37 万 | 1,683.88 万 | 1,973.57 万 | -409.84 万 | 0.98% | 27.64 | 4.11 | 34.6% | 中度控盘 |
| 2026-01-20 | 4.17 | 1.71% | 1,276.44 万 | 697.32 万 | 2,586.56 万 | 2,471.10 万 | 694.58 万 | 1.39% | 28.05 | 4.13 | 40.8% | 完全控盘 |
| 2026-01-19 | 4.10 | -0.24% | 368.51 万 | 497.58 万 | 990.00 万 | 1,189.92 万 | -329.00 万 | 0.85% | 27.58 | 4.09 | 31.8% | 中度控盘 |
| 2026-01-16 | 4.11 | -1.20% | 1,910.83 万 | 1,354.17 万 | 3,550.45 万 | 2,730.68 万 | 1,376.43 万 | 2.06% | 27.64 | 4.11 | 42.2% | 完全控盘 |
| 2026-01-15 | 4.16 | 3.23% | 4,708.01 万 | 1,666.75 万 | 5,604.31 万 | 5,416.37 万 | 3,229.20 万 | 3.31% | 27.98 | 4.11 | 45.3% | 完全控盘 |
| 2026-01-14 | 4.03 | 3.33% | 1,514.95 万 | 1,065.02 万 | 5,589.82 万 | 5,967.26 万 | 72.49 万 | 2.78% | 27.10 | 4.04 | 39.3% | 中度控盘 |
| 2026-01-13 | 3.90 | 0.26% | 368.95 万 | 545.47 万 | 1,857.21 万 | 1,489.45 万 | 191.25 万 | 1.04% | 26.23 | 3.92 | 35.9% | 中度控盘 |
| 2026-01-12 | 3.89 | 0.26% | 528.23 万 | 59.49 万 | 718.25 万 | 711.38 万 | 475.61 万 | 0.63% | 26.16 | 3.88 | 35.0% | 中度控盘 |
| 2026-01-09 | 3.88 | 1.57% | 571.18 万 | 594.82 万 | 1,381.81 万 | 1,343.38 万 | 14.78 万 | 0.87% | 26.10 | 3.85 | 37.9% | 中度控盘 |
| 2026-01-08 | 3.82 | 0.00% | 190.95 万 | 173.68 万 | 896.89 万 | 642.46 万 | 271.70 万 | 0.48% | 25.69 | 3.82 | 40.1% | 完全控盘 |
| 2026-01-07 | 3.82 | -1.29% | 397.89 万 | 1,213.15 万 | 1,437.83 万 | 999.55 万 | -376.97 万 | 0.83% | 25.69 | 3.84 | 40.1% | 完全控盘 |
| 2026-01-06 | 3.87 | 0.78% | 3,228.69 万 | 2,104.72 万 | 1,042.86 万 | 1,530.75 万 | 636.08 万 | 1.29% | 26.03 | 3.85 | 50.1% | 完全控盘 |
| 2026-01-05 | 3.84 | 0.26% | 802.62 万 | 137.50 万 | 1,242.00 万 | 1,113.53 万 | 793.59 万 | 0.79% | 25.83 | 3.83 | 43.0% | 完全控盘 |
| 2025-12-31 | 3.83 | 0.52% | 717.88 万 | 470.65 万 | 468.25 万 | 503.23 万 | 212.26 万 | 0.50% | 25.76 | 3.82 | 39.6% | 中度控盘 |
| 2025-12-30 | 3.81 | -0.78% | 1,948.34 万 | 17.03 万 | 1,071.95 万 | 1,568.79 万 | 1,434.48 万 | 1.01% | 25.62 | 3.81 | 44.1% | 完全控盘 |
| 2025-12-29 | 3.84 | -0.52% | 296.51 万 | 0.27 万 | 750.12 万 | 821.53 万 | 224.82 万 | 0.57% | 25.83 | 3.85 | 30.7% | 中度控盘 |
| 2025-12-26 | 3.86 | -0.77% | 0.00 万 | 1,085.48 万 | 1,434.43 万 | 979.75 万 | -630.80 万 | 0.80% | 25.96 | 3.88 | 28.8% | 中度控盘 |
| 2025-12-25 | 3.89 | 0.78% | 155.15 万 | 208.73 万 | 663.42 万 | 511.34 万 | 98.49 万 | 0.58% | 26.16 | 3.89 | 24.7% | 轻度控盘 |
| 2025-12-24 | 3.86 | -0.52% | 137.49 万 | 0.00 万 | 400.67 万 | 223.22 万 | 314.94 万 | 0.51% | 25.96 | 3.87 | 22.2% | 轻度控盘 |
| 2025-12-23 | 3.88 | -0.77% | 163.58 万 | 255.57 万 | 892.51 万 | 1,089.67 万 | -289.15 万 | 0.72% | 26.10 | 3.89 | 26.6% | 中度控盘 |
| 2025-12-22 | 3.91 | -0.51% | 337.80 万 | 107.69 万 | 1,220.18 万 | 938.65 万 | 511.64 万 | 0.90% | 26.30 | 3.91 | 29.6% | 中度控盘 |
| 2025-12-19 | 3.93 | 1.81% | 299.78 万 | 151.54 万 | 1,626.04 万 | 2,031.41 万 | -257.13 万 | 1.18% | 26.43 | 3.91 | 28.6% | 中度控盘 |
| 2025-12-18 | 3.86 | 1.31% | 803.96 万 | 282.94 万 | 1,207.97 万 | 1,520.87 万 | 208.13 万 | 1.13% | 25.96 | 3.86 | 30.4% | 中度控盘 |
| 2025-12-17 | 3.81 | 0.53% | 96.53 万 | 61.47 万 | 1,338.41 万 | 662.25 万 | 711.22 万 | 0.87% | 25.62 | 3.78 | 30.1% | 中度控盘 |
| 2025-12-16 | 3.79 | 0.53% | 329.26 万 | 639.59 万 | 1,357.47 万 | 1,440.44 万 | -393.30 万 | 1.01% | 25.49 | 3.79 | 30.2% | 中度控盘 |
| 2025-12-15 | 3.77 | 0.80% | 472.95 万 | 247.47 万 | 1,052.25 万 | 937.58 万 | 340.16 万 | 0.73% | 25.36 | 3.76 | 35.0% | 中度控盘 |
| 2025-12-12 | 3.74 | -0.80% | 238.97 万 | 137.61 万 | 1,103.76 万 | 904.38 万 | 300.73 万 | 0.82% | 25.15 | 3.76 | 29.4% | 中度控盘 |
| 2025-12-11 | 3.77 | -2.33% | 396.65 万 | 500.33 万 | 1,788.72 万 | 978.66 万 | 706.38 万 | 1.02% | 25.36 | 3.80 | 34.9% | 中度控盘 |
| 2025-12-10 | 3.86 | 0.26% | 53.96 万 | 0.00 万 | 1,052.03 万 | 927.03 万 | 178.96 万 | 0.76% | 25.96 | 3.87 | 27.5% | 中度控盘 |
| 2025-12-09 | 3.85 | 0.26% | 757.41 万 | 465.51 万 | 1,324.89 万 | 1,467.28 万 | 149.51 万 | 0.93% | 25.89 | 3.82 | 35.4% | 中度控盘 |
| 2025-12-08 | 3.84 | 0.79% | 211.84 万 | 355.68 万 | 1,090.08 万 | 1,204.75 万 | -258.51 万 | 0.79% | 25.83 | 3.85 | 28.8% | 中度控盘 |
| 2025-12-05 | 3.81 | 1.06% | 240.02 万 | 215.57 万 | 716.68 万 | 338.12 万 | 403.00 万 | 0.52% | 25.62 | 3.79 | 29.9% | 中度控盘 |
| 2025-12-04 | 3.77 | -1.31% | 225.01 万 | 137.25 万 | 1,225.67 万 | 928.13 万 | 385.29 万 | 0.88% | 25.36 | 3.79 | 28.3% | 中度控盘 |