最新收盘价
10.02
元
↑ 0.12
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
779.22 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 鲁抗医药 (600789) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.02 | 1.21% | 3,938.34 万 | 2,963.18 万 | 7,509.51 万 | 7,705.45 万 | 779.22 万 | 3.12% | 47.83 | 9.99 | 37.5% | 中度控盘 |
| 2025-10-30 | 9.90 | -1.00% | 1,346.33 万 | 3,965.63 万 | 4,891.35 万 | 6,487.46 万 | -4,215.42 万 | 2.50% | 47.26 | 9.94 | 30.2% | 中度控盘 |
| 2025-10-29 | 10.00 | -0.20% | 1,202.83 万 | 2,577.98 万 | 5,370.27 万 | 4,936.73 万 | -941.60 万 | 2.20% | 47.74 | 9.97 | 34.5% | 中度控盘 |
| 2025-10-28 | 10.02 | -1.28% | 2,613.78 万 | 6,120.81 万 | 7,724.75 万 | 9,973.83 万 | -5,756.12 万 | 3.52% | 47.83 | 10.04 | 34.9% | 中度控盘 |
| 2025-10-27 | 10.15 | 0.30% | 4,179.97 万 | 4,434.89 万 | 1.05 亿 | 9,726.48 万 | 527.35 万 | 3.68% | 48.45 | 10.14 | 40.1% | 完全控盘 |
| 2025-10-24 | 10.12 | -0.88% | 7,573.77 万 | 7,670.23 万 | 8,747.08 万 | 9,284.06 万 | -633.44 万 | 4.31% | 48.31 | 10.15 | 38.8% | 中度控盘 |
| 2025-10-23 | 10.21 | -2.67% | 4,032.69 万 | 1.04 亿 | 1.32 亿 | 1.65 亿 | -9,629.92 万 | 6.70% | 48.74 | 10.22 | 32.1% | 中度控盘 |
| 2025-10-22 | 10.49 | 1.25% | 1.92 亿 | 1.65 亿 | 2.67 亿 | 2.76 亿 | 1,811.47 万 | 11.56% | 50.07 | 10.52 | 39.6% | 中度控盘 |
| 2025-10-21 | 10.36 | 2.98% | 1.53 亿 | 9,406.01 万 | 2.30 亿 | 2.09 亿 | 8,036.67 万 | 9.66% | 49.45 | 10.35 | 39.8% | 中度控盘 |
| 2025-10-20 | 10.06 | 0.70% | 3,508.28 万 | 2,569.40 万 | 7,083.25 万 | 8,418.45 万 | -396.32 万 | 3.54% | 48.02 | 9.99 | 33.6% | 中度控盘 |
| 2025-10-17 | 9.99 | 1.22% | 6,709.16 万 | 6,451.03 万 | 1.45 亿 | 1.15 亿 | 3,250.12 万 | 5.70% | 47.69 | 10.14 | 37.5% | 中度控盘 |
| 2025-10-16 | 9.87 | -1.00% | 1,285.92 万 | 1,628.43 万 | 3,056.47 万 | 4,729.48 万 | -2,015.52 万 | 1.73% | 47.11 | 9.89 | 30.8% | 中度控盘 |
| 2025-10-15 | 9.97 | 0.40% | 2,231.08 万 | 2,882.30 万 | 5,383.32 万 | 4,459.97 万 | 272.14 万 | 2.46% | 47.59 | 9.95 | 34.2% | 中度控盘 |
| 2025-10-14 | 9.93 | 0.91% | 2,376.55 万 | 1,557.07 万 | 5,025.30 万 | 4,738.98 万 | 1,105.79 万 | 2.26% | 47.40 | 9.88 | 35.5% | 中度控盘 |
| 2025-10-13 | 9.84 | -0.51% | 1,171.67 万 | 704.50 万 | 3,602.62 万 | 3,667.89 万 | 401.90 万 | 1.77% | 46.97 | 9.80 | 31.7% | 中度控盘 |
| 2025-10-10 | 9.89 | 1.23% | 2,617.99 万 | 1,485.44 万 | 5,477.54 万 | 5,387.50 万 | 1,222.59 万 | 2.55% | 47.21 | 9.86 | 35.4% | 中度控盘 |
| 2025-10-09 | 9.77 | 0.41% | 702.82 万 | 812.82 万 | 3,094.20 万 | 3,641.77 万 | -657.57 万 | 1.45% | 46.64 | 9.74 | 31.2% | 中度控盘 |
| 2025-09-30 | 9.73 | 0.10% | 1,835.36 万 | 2,548.57 万 | 3,304.94 万 | 3,204.54 万 | -612.82 万 | 1.45% | 46.45 | 9.76 | 37.1% | 中度控盘 |
| 2025-09-29 | 9.72 | -1.02% | 457.67 万 | 2,015.29 万 | 3,086.77 万 | 4,467.00 万 | -2,937.84 万 | 1.68% | 40.88 | 9.74 | 27.7% | 中度控盘 |
| 2025-09-26 | 9.82 | 0.31% | 1,890.78 万 | 2,358.77 万 | 4,451.64 万 | 4,136.57 万 | -152.92 万 | 2.02% | 41.30 | 9.76 | 34.5% | 中度控盘 |
| 2025-09-25 | 9.79 | -1.01% | 594.95 万 | 2,351.02 万 | 3,526.62 万 | 4,113.11 万 | -2,342.56 万 | 1.66% | 41.18 | 9.83 | 29.6% | 中度控盘 |
| 2025-09-24 | 9.89 | 0.20% | 1,585.08 万 | 1,140.13 万 | 3,203.47 万 | 4,024.24 万 | -375.82 万 | 1.61% | 41.60 | 9.87 | 33.0% | 中度控盘 |
| 2025-09-23 | 9.87 | -1.69% | 1,590.57 万 | 3,723.13 万 | 3,613.16 万 | 5,727.76 万 | -4,247.16 万 | 2.44% | 41.51 | 9.84 | 27.9% | 中度控盘 |
| 2025-09-22 | 10.04 | 1.21% | 2,982.55 万 | 2,246.85 万 | 5,313.13 万 | 6,051.65 万 | -2.82 万 | 2.64% | 42.23 | 10.03 | 35.5% | 中度控盘 |
| 2025-09-19 | 9.92 | -1.78% | 1,666.87 万 | 4,705.08 万 | 6,221.55 万 | 7,983.91 万 | -4,800.57 万 | 2.96% | 41.72 | 9.94 | 32.6% | 中度控盘 |
| 2025-09-18 | 10.10 | 2.85% | 1.17 亿 | 7,650.07 万 | 1.84 亿 | 1.42 亿 | 8,265.88 万 | 7.14% | 42.48 | 10.07 | 40.6% | 完全控盘 |
| 2025-09-17 | 9.82 | -0.20% | 842.65 万 | 503.04 万 | 2,329.16 万 | 3,031.90 万 | -363.13 万 | 1.17% | 41.30 | 9.81 | 31.4% | 中度控盘 |
| 2025-09-16 | 9.84 | 0.00% | 659.14 万 | 721.09 万 | 1,940.87 万 | 2,119.03 万 | -240.11 万 | 1.19% | 41.39 | 9.81 | 28.5% | 中度控盘 |
| 2025-09-15 | 9.84 | 0.10% | 711.62 万 | 985.85 万 | 3,007.72 万 | 2,897.67 万 | -164.19 万 | 1.24% | 41.39 | 9.83 | 33.7% | 中度控盘 |
| 2025-09-12 | 9.83 | -0.10% | 1,621.15 万 | 1,313.72 万 | 3,452.44 万 | 4,456.49 万 | -696.62 万 | 1.77% | 41.34 | 9.83 | 33.3% | 中度控盘 |
| 2025-09-11 | 9.84 | 0.20% | 1,253.25 万 | 1,422.57 万 | 3,916.72 万 | 4,254.97 万 | -507.57 万 | 1.92% | 41.39 | 9.77 | 31.1% | 中度控盘 |
| 2025-09-10 | 9.82 | 0.31% | 956.73 万 | 586.60 万 | 2,754.17 万 | 2,563.98 万 | 560.31 万 | 1.17% | 41.30 | 9.81 | 33.6% | 中度控盘 |
| 2025-09-09 | 9.79 | -1.21% | 475.14 万 | 3,343.95 万 | 2,840.94 万 | 5,737.79 万 | -5,765.66 万 | 1.92% | 41.18 | 9.82 | 24.7% | 轻度控盘 |
| 2025-09-08 | 9.91 | -0.40% | 416.09 万 | 2,481.57 万 | 4,214.90 万 | 4,836.84 万 | -2,687.42 万 | 1.84% | 41.68 | 9.91 | 31.2% | 中度控盘 |
| 2025-09-05 | 9.95 | 0.10% | 708.70 万 | 1,473.90 万 | 4,383.76 万 | 4,762.85 万 | -1,144.29 万 | 1.88% | 41.85 | 9.89 | 32.5% | 中度控盘 |
| 2025-09-04 | 9.94 | 1.74% | 3,932.29 万 | 1,417.89 万 | 7,165.75 万 | 5,932.85 万 | 3,747.30 万 | 3.08% | 41.81 | 9.89 | 36.9% | 中度控盘 |
| 2025-09-03 | 9.77 | -1.31% | 1,380.94 万 | 3,033.45 万 | 4,272.56 万 | 4,755.94 万 | -2,135.88 万 | 2.20% | 41.09 | 9.83 | 30.0% | 中度控盘 |