最新收盘价
5.77
元
↑ 0.02
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
1.05 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 中储股份 (600787) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.77 | 0.35% | 1,023.49 万 | 732.62 万 | 4,046.77 万 | 4,336.59 万 | 1.05 万 | 1.12% | 21.13 | 5.77 | 35.8% | 中度控盘 |
| 2026-02-02 | 5.75 | -3.04% | 2,041.88 万 | 3,401.72 万 | 4,554.59 万 | 6,271.24 万 | -3,076.50 万 | 1.80% | 21.06 | 5.82 | 32.2% | 中度控盘 |
| 2026-01-30 | 5.93 | 0.85% | 4,277.12 万 | 3,971.88 万 | 6,614.23 万 | 7,253.84 万 | -334.38 万 | 1.94% | 21.72 | 5.92 | 41.0% | 完全控盘 |
| 2026-01-29 | 5.88 | -0.68% | 2,382.12 万 | 1,599.96 万 | 4,553.56 万 | 6,313.82 万 | -978.09 万 | 1.51% | 21.53 | 5.89 | 36.3% | 中度控盘 |
| 2026-01-28 | 5.92 | 1.54% | 3,599.83 万 | 3,187.25 万 | 9,012.04 万 | 7,173.70 万 | 2,250.92 万 | 2.26% | 21.68 | 5.90 | 40.0% | 完全控盘 |
| 2026-01-27 | 5.83 | -0.85% | 1,753.74 万 | 2,199.98 万 | 5,210.60 万 | 4,761.75 万 | 2.61 万 | 1.56% | 21.35 | 5.81 | 35.0% | 中度控盘 |
| 2026-01-26 | 5.88 | 0.51% | 1,646.96 万 | 2,405.20 万 | 5,746.20 万 | 4,346.66 万 | 641.30 万 | 1.68% | 21.53 | 5.84 | 34.6% | 中度控盘 |
| 2026-01-23 | 5.85 | -0.17% | 3,011.79 万 | 3,118.47 万 | 4,281.09 万 | 5,264.11 万 | -1,089.70 万 | 1.62% | 21.42 | 5.84 | 35.3% | 中度控盘 |
| 2026-01-22 | 5.86 | 2.09% | 3,534.52 万 | 3,511.04 万 | 8,002.08 万 | 7,069.86 万 | 955.70 万 | 2.53% | 21.46 | 5.84 | 36.4% | 中度控盘 |
| 2026-01-21 | 5.74 | -0.35% | 2,575.22 万 | 2,592.11 万 | 3,198.01 万 | 3,123.76 万 | 57.35 万 | 1.24% | 21.02 | 5.75 | 36.9% | 中度控盘 |
| 2026-01-20 | 5.76 | 0.88% | 2,851.55 万 | 3,606.81 万 | 5,402.95 万 | 4,671.92 万 | -24.23 万 | 1.51% | 21.09 | 5.74 | 40.4% | 完全控盘 |
| 2026-01-19 | 5.71 | 0.53% | 1,325.17 万 | 830.41 万 | 2,485.63 万 | 2,862.21 万 | 118.18 万 | 0.89% | 20.91 | 5.69 | 35.8% | 中度控盘 |
| 2026-01-16 | 5.68 | -0.87% | 2,034.54 万 | 1,102.53 万 | 3,268.61 万 | 4,063.34 万 | 137.29 万 | 1.10% | 20.80 | 5.69 | 38.3% | 中度控盘 |
| 2026-01-15 | 5.73 | 0.35% | 2,033.52 万 | 1,386.37 万 | 2,925.92 万 | 2,864.67 万 | 708.41 万 | 0.90% | 20.98 | 5.71 | 41.0% | 完全控盘 |
| 2026-01-14 | 5.71 | -0.70% | 2,297.45 万 | 4,202.21 万 | 6,188.59 万 | 5,348.94 万 | -1,065.11 万 | 1.82% | 20.91 | 5.75 | 37.2% | 中度控盘 |
| 2026-01-13 | 5.75 | -1.03% | 2,024.13 万 | 4,428.45 万 | 5,288.94 万 | 4,131.50 万 | -1,246.88 万 | 1.53% | 21.06 | 5.76 | 38.1% | 中度控盘 |
| 2026-01-12 | 5.81 | 1.57% | 6,755.27 万 | 4,921.92 万 | 6,014.70 万 | 8,044.03 万 | -195.99 万 | 2.31% | 21.28 | 5.75 | 40.4% | 完全控盘 |
| 2026-01-09 | 5.72 | 0.70% | 2,471.90 万 | 2,151.28 万 | 3,485.77 万 | 3,787.54 万 | 18.85 万 | 1.16% | 20.95 | 5.69 | 38.3% | 中度控盘 |
| 2026-01-08 | 5.68 | 0.00% | 881.69 万 | 2,405.18 万 | 2,821.53 万 | 3,657.24 万 | -2,359.20 万 | 0.98% | 20.80 | 5.67 | 32.3% | 中度控盘 |
| 2026-01-07 | 5.68 | -0.70% | 1,471.17 万 | 1,764.07 万 | 3,017.61 万 | 3,288.78 万 | -564.07 万 | 0.96% | 20.80 | 5.69 | 36.3% | 中度控盘 |
| 2026-01-06 | 5.72 | 1.24% | 1,927.49 万 | 1,437.41 万 | 2,693.01 万 | 3,447.24 万 | -264.15 万 | 1.04% | 20.95 | 5.69 | 33.6% | 中度控盘 |
| 2026-01-05 | 5.65 | 0.53% | 857.82 万 | 795.42 万 | 2,496.02 万 | 3,101.12 万 | -542.69 万 | 0.80% | 20.69 | 5.63 | 32.1% | 中度控盘 |
| 2025-12-31 | 5.62 | 0.00% | 112.77 万 | 780.13 万 | 1,413.33 万 | 1,701.30 万 | -955.34 万 | 0.60% | 20.58 | 5.62 | 24.5% | 轻度控盘 |
| 2025-12-30 | 5.62 | -0.88% | 839.56 万 | 2,037.26 万 | 2,039.64 万 | 1,864.53 万 | -1,022.60 万 | 0.81% | 20.58 | 5.64 | 29.2% | 中度控盘 |
| 2025-12-29 | 5.67 | -0.53% | 418.83 万 | 464.86 万 | 1,377.10 万 | 1,763.83 万 | -432.76 万 | 0.58% | 20.76 | 5.69 | 27.8% | 中度控盘 |
| 2025-12-26 | 5.70 | -0.70% | 568.50 万 | 1,202.78 万 | 2,158.21 万 | 3,563.27 万 | -2,039.33 万 | 0.83% | 20.87 | 5.72 | 28.6% | 中度控盘 |
| 2025-12-25 | 5.74 | 0.88% | 981.67 万 | 1,089.98 万 | 2,922.46 万 | 3,052.54 万 | -238.39 万 | 0.87% | 21.02 | 5.74 | 33.1% | 中度控盘 |
| 2025-12-24 | 5.69 | 0.35% | 5.97 万 | 222.56 万 | 1,542.57 万 | 1,548.81 万 | -222.83 万 | 0.53% | 20.84 | 5.68 | 26.6% | 中度控盘 |
| 2025-12-23 | 5.67 | -0.70% | 117.17 万 | 911.67 万 | 1,735.59 万 | 1,463.08 万 | -521.99 万 | 0.59% | 20.76 | 5.68 | 29.1% | 中度控盘 |
| 2025-12-22 | 5.71 | 0.71% | 1,710.06 万 | 1,667.66 万 | 2,153.14 万 | 2,815.79 万 | -620.26 万 | 0.95% | 20.91 | 5.72 | 33.7% | 中度控盘 |
| 2025-12-19 | 5.67 | 1.43% | 1,126.74 万 | 370.20 万 | 2,340.27 万 | 2,335.03 万 | 761.78 万 | 0.73% | 20.76 | 5.64 | 37.3% | 中度控盘 |
| 2025-12-18 | 5.59 | 0.00% | 614.12 万 | 1,273.48 万 | 1,656.14 万 | 1,799.44 万 | -802.67 万 | 0.55% | 20.47 | 5.60 | 33.6% | 中度控盘 |
| 2025-12-17 | 5.59 | 0.18% | 487.56 万 | 457.16 万 | 2,437.38 万 | 1,922.80 万 | 544.99 万 | 0.65% | 20.47 | 5.56 | 34.8% | 中度控盘 |
| 2025-12-16 | 5.58 | -1.59% | 413.71 万 | 2,288.41 万 | 2,451.83 万 | 2,367.46 万 | -1,790.34 万 | 0.89% | 20.43 | 5.61 | 27.6% | 中度控盘 |
| 2025-12-15 | 5.67 | -0.18% | 417.56 万 | 560.36 万 | 1,678.83 万 | 1,701.22 万 | -165.19 万 | 0.56% | 20.76 | 5.67 | 29.7% | 中度控盘 |
| 2025-12-12 | 5.68 | 0.53% | 143.42 万 | 588.05 万 | 1,846.89 万 | 1,630.42 万 | -228.16 万 | 0.81% | 20.80 | 5.66 | 25.0% | 轻度控盘 |
| 2025-12-11 | 5.65 | -0.88% | 585.60 万 | 1,269.17 万 | 1,503.96 万 | 1,784.00 万 | -963.61 万 | 0.63% | 20.69 | 5.66 | 29.6% | 中度控盘 |
| 2025-12-10 | 5.70 | 0.71% | 948.99 万 | 771.76 万 | 2,185.03 万 | 2,734.82 万 | -372.57 万 | 0.71% | 20.87 | 5.67 | 34.4% | 中度控盘 |
| 2025-12-09 | 5.66 | -0.70% | 408.70 万 | 566.89 万 | 1,609.50 万 | 2,368.44 万 | -917.12 万 | 0.55% | 20.73 | 5.68 | 31.5% | 中度控盘 |
| 2025-12-08 | 5.70 | 0.00% | 429.06 万 | 662.36 万 | 1,993.94 万 | 2,240.04 万 | -479.40 万 | 0.65% | 20.87 | 5.70 | 31.7% | 中度控盘 |
| 2025-12-05 | 5.70 | 0.71% | 1,808.28 万 | 1,251.63 万 | 1,541.83 万 | 1,938.55 万 | 159.92 万 | 0.71% | 20.87 | 5.67 | 36.4% | 中度控盘 |
| 2025-12-04 | 5.66 | -0.88% | 926.11 万 | 522.93 万 | 1,295.56 万 | 1,491.37 万 | 207.37 万 | 0.61% | 20.73 | 5.66 | 30.5% | 中度控盘 |