最新收盘价
14.64
元
↑ 0.51
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
468.63 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 新华百货 (600785) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 14.64 | 3.61% | 1,494.11 万 | 1,157.32 万 | 4,726.51 万 | 4,594.68 万 | 468.63 万 | 8.30% | 23.04 | 14.48 | 22.0% | 轻度控盘 |
| 2025-12-18 | 14.13 | 2.61% | 557.76 万 | 1,353.21 万 | 4,513.64 万 | 4,166.75 万 | -448.56 万 | 7.43% | 22.24 | 14.08 | 21.1% | 轻度控盘 |
| 2025-12-17 | 13.77 | 0.15% | 1,139.76 万 | 1,923.17 万 | 3,421.79 万 | 4,838.58 万 | -2,200.20 万 | 6.94% | 21.67 | 13.78 | 21.5% | 轻度控盘 |
| 2025-12-16 | 13.75 | 2.00% | 749.15 万 | 1,562.51 万 | 4,252.19 万 | 4,781.88 万 | -1,343.05 万 | 7.46% | 21.64 | 13.84 | 21.8% | 轻度控盘 |
| 2025-12-15 | 13.48 | 4.09% | 1,412.53 万 | 740.58 万 | 3,561.64 万 | 2,763.76 万 | 1,469.83 万 | 6.19% | 21.22 | 13.35 | 25.0% | 轻度控盘 |
| 2025-12-12 | 12.95 | -3.43% | 1,083.09 万 | 1,049.46 万 | 2,694.61 万 | 3,826.94 万 | -1,098.71 万 | 5.68% | 20.38 | 13.09 | 22.9% | 轻度控盘 |
| 2025-12-11 | 13.41 | -2.61% | 1,164.83 万 | 608.64 万 | 4,837.70 万 | 3,958.58 万 | 1,435.30 万 | 7.31% | 21.11 | 13.37 | 25.0% | 轻度控盘 |
| 2025-12-10 | 13.77 | 1.62% | 2,234.63 万 | 1,948.38 万 | 6,570.88 万 | 6,790.38 万 | 66.76 万 | 10.27% | 21.67 | 14.04 | 24.2% | 轻度控盘 |
| 2025-12-09 | 13.55 | 0.97% | 301.35 万 | 1,140.06 万 | 2,063.87 万 | 1,801.61 万 | -576.46 万 | 4.05% | 21.33 | 13.50 | 20.1% | 轻度控盘 |
| 2025-12-08 | 13.42 | 0.15% | 160.44 万 | 34.24 万 | 1,044.15 万 | 697.13 万 | 473.21 万 | 1.96% | 21.12 | 13.43 | 20.8% | 轻度控盘 |
| 2025-12-05 | 13.40 | 0.07% | 787.61 万 | 395.31 万 | 894.07 万 | 1,120.39 万 | 165.98 万 | 2.12% | 21.09 | 13.37 | 23.8% | 轻度控盘 |
| 2025-12-04 | 13.39 | -1.98% | 322.13 万 | 221.69 万 | 1,056.73 万 | 910.51 万 | 246.67 万 | 2.23% | 21.08 | 13.48 | 19.8% | 轻度控盘 |
| 2025-12-03 | 13.66 | -1.09% | 833.14 万 | 554.68 万 | 1,171.79 万 | 1,672.91 万 | -222.66 万 | 3.14% | 21.50 | 13.64 | 19.8% | 轻度控盘 |
| 2025-12-02 | 13.81 | -0.14% | 276.58 万 | 831.95 万 | 1,473.44 万 | 2,135.67 万 | -1,217.60 万 | 3.67% | 21.74 | 13.78 | 17.8% | 轻度控盘 |
| 2025-12-01 | 13.83 | -0.50% | 393.81 万 | 1,639.09 万 | 2,513.39 万 | 2,913.81 万 | -1,645.71 万 | 5.15% | 21.77 | 13.80 | 19.4% | 轻度控盘 |
| 2025-11-28 | 13.90 | 3.42% | 1,215.92 万 | 347.62 万 | 4,961.29 万 | 3,937.86 万 | 1,891.74 万 | 7.31% | 21.88 | 13.71 | 24.1% | 轻度控盘 |
| 2025-11-27 | 13.44 | 1.51% | 503.36 万 | 452.60 万 | 2,123.04 万 | 1,880.22 万 | 293.58 万 | 4.86% | 21.15 | 13.49 | 18.0% | 轻度控盘 |
| 2025-11-26 | 13.24 | 1.38% | 121.87 万 | 18.09 万 | 1,367.19 万 | 856.67 万 | 614.29 万 | 2.83% | 20.84 | 13.16 | 17.1% | 轻度控盘 |
| 2025-11-25 | 13.06 | 0.62% | 43.03 万 | 80.02 万 | 577.04 万 | 631.18 万 | -91.13 万 | 1.57% | 20.56 | 13.07 | 14.4% | 轻度控盘 |
| 2025-11-24 | 12.98 | 0.85% | 44.18 万 | 126.76 万 | 437.08 万 | 509.78 万 | -155.27 万 | 2.01% | 20.43 | 12.99 | 12.5% | 轻度控盘 |
| 2025-11-21 | 12.87 | -4.10% | 188.18 万 | 795.11 万 | 984.18 万 | 1,781.90 万 | -1,404.65 万 | 3.13% | 20.26 | 13.10 | 15.8% | 轻度控盘 |
| 2025-11-20 | 13.52 | -2.17% | 303.97 万 | 424.22 万 | 1,387.10 万 | 1,034.25 万 | 232.61 万 | 2.78% | 21.28 | 13.57 | 20.1% | 轻度控盘 |
| 2025-11-19 | 13.82 | -0.07% | 106.99 万 | 79.93 万 | 1,170.58 万 | 909.57 万 | 288.07 万 | 2.22% | 21.75 | 13.82 | 18.5% | 轻度控盘 |
| 2025-11-18 | 13.83 | -1.36% | 266.12 万 | 921.44 万 | 1,315.96 万 | 1,385.85 万 | -725.22 万 | 2.74% | 21.77 | 13.79 | 18.2% | 轻度控盘 |
| 2025-11-17 | 14.02 | -0.36% | 106.05 万 | 594.36 万 | 1,048.10 万 | 2,359.14 万 | -1,799.35 万 | 3.06% | 22.07 | 14.02 | 15.1% | 轻度控盘 |
| 2025-11-14 | 14.07 | -1.12% | 351.93 万 | 1,108.73 万 | 1,549.89 万 | 2,672.66 万 | -1,879.56 万 | 4.03% | 22.15 | 14.25 | 17.4% | 轻度控盘 |
| 2025-11-13 | 14.23 | 1.07% | 447.33 万 | 409.77 万 | 3,076.22 万 | 3,111.43 万 | 2.35 万 | 5.41% | 22.40 | 14.09 | 20.9% | 轻度控盘 |
| 2025-11-12 | 14.08 | 0.21% | 1,266.58 万 | 1,497.46 万 | 4,321.24 万 | 5,083.38 万 | -993.02 万 | 8.41% | 22.16 | 14.28 | 21.5% | 轻度控盘 |
| 2025-11-11 | 14.05 | 0.93% | 191.10 万 | 706.62 万 | 2,813.33 万 | 3,010.41 万 | -712.59 万 | 4.70% | 22.11 | 13.95 | 20.4% | 轻度控盘 |
| 2025-11-10 | 13.92 | 2.88% | 849.40 万 | 508.73 万 | 2,680.12 万 | 2,152.88 万 | 867.92 万 | 4.47% | 21.91 | 13.79 | 22.8% | 轻度控盘 |
| 2025-11-07 | 13.53 | -0.66% | 121.90 万 | 249.28 万 | 652.14 万 | 1,444.03 万 | -919.27 万 | 2.28% | 21.30 | 13.59 | 15.6% | 轻度控盘 |
| 2025-11-06 | 13.62 | -1.16% | 92.89 万 | 358.68 万 | 1,430.28 万 | 1,826.51 万 | -662.01 万 | 2.76% | 21.44 | 13.58 | 20.5% | 轻度控盘 |
| 2025-11-05 | 13.78 | 1.47% | 498.98 万 | 460.32 万 | 2,757.00 万 | 2,375.18 万 | 420.47 万 | 4.20% | 21.69 | 13.72 | 23.6% | 轻度控盘 |
| 2025-11-04 | 13.58 | 1.12% | 467.84 万 | 72.21 万 | 1,933.19 万 | 1,655.59 万 | 673.23 万 | 3.14% | 21.37 | 13.53 | 23.1% | 轻度控盘 |
| 2025-11-03 | 13.43 | 0.37% | 150.11 万 | 149.24 万 | 630.47 万 | 995.57 万 | -364.23 万 | 2.01% | 21.14 | 13.41 | 16.4% | 轻度控盘 |
| 2025-10-31 | 13.38 | 1.44% | 325.22 万 | 572.99 万 | 1,330.37 万 | 1,613.21 万 | -530.61 万 | 2.80% | 21.06 | 13.35 | 20.2% | 轻度控盘 |
| 2025-10-30 | 13.19 | 0.15% | 26.95 万 | 142.37 万 | 1,454.38 万 | 1,412.45 万 | -73.48 万 | 2.51% | 20.76 | 13.26 | 20.5% | 轻度控盘 |
| 2025-10-29 | 13.17 | -1.50% | 251.01 万 | 837.22 万 | 895.56 万 | 1,354.03 万 | -1,044.68 万 | 2.46% | 20.73 | 13.19 | 18.8% | 轻度控盘 |
| 2025-10-28 | 13.37 | -0.67% | 211.63 万 | 245.46 万 | 1,117.55 万 | 1,617.73 万 | -534.01 万 | 2.07% | 21.04 | 13.38 | 22.1% | 轻度控盘 |
| 2025-10-27 | 13.46 | 0.22% | 66.24 万 | 650.48 万 | 2,010.73 万 | 1,637.81 万 | -211.32 万 | 3.02% | 21.19 | 13.41 | 23.3% | 轻度控盘 |
| 2025-10-24 | 13.43 | -1.40% | 378.45 万 | 577.05 万 | 2,228.67 万 | 2,647.60 万 | -617.53 万 | 4.00% | 21.14 | 13.46 | 21.9% | 轻度控盘 |
| 2025-10-23 | 13.62 | 2.10% | 1,008.93 万 | 256.87 万 | 3,130.11 万 | 2,853.75 万 | 1,028.43 万 | 5.31% | 21.44 | 13.51 | 23.3% | 轻度控盘 |
| 2025-10-22 | 13.34 | 0.38% | 130.20 万 | 103.02 万 | 948.62 万 | 1,257.28 万 | -281.47 万 | 2.38% | 21.00 | 13.32 | 17.3% | 轻度控盘 |
| 2025-10-21 | 13.29 | 1.45% | 32.38 万 | 231.53 万 | 1,074.75 万 | 1,245.83 万 | -370.23 万 | 2.63% | 20.92 | 13.20 | 17.5% | 轻度控盘 |
| 2025-10-20 | 13.10 | 0.23% | 189.69 万 | 152.79 万 | 1,080.95 万 | 1,419.96 万 | -302.11 万 | 2.46% | 20.62 | 13.03 | 19.9% | 轻度控盘 |