最新收盘价
13.43
元
↑ 0.05
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-364.23 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 新华百货 (600785) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 13.43 | 0.37% | 150.11 万 | 149.24 万 | 630.47 万 | 995.57 万 | -364.23 万 | 2.01% | 21.14 | 13.41 | 16.4% | 轻度控盘 |
| 2025-10-31 | 13.38 | 1.44% | 325.22 万 | 572.99 万 | 1,330.37 万 | 1,613.21 万 | -530.61 万 | 2.80% | 21.06 | 13.35 | 20.2% | 轻度控盘 |
| 2025-10-30 | 13.19 | 0.15% | 26.95 万 | 142.37 万 | 1,454.38 万 | 1,412.45 万 | -73.48 万 | 2.51% | 20.76 | 13.26 | 20.5% | 轻度控盘 |
| 2025-10-29 | 13.17 | -1.50% | 251.01 万 | 837.22 万 | 895.56 万 | 1,354.03 万 | -1,044.68 万 | 2.46% | 20.73 | 13.19 | 18.8% | 轻度控盘 |
| 2025-10-28 | 13.37 | -0.67% | 211.63 万 | 245.46 万 | 1,117.55 万 | 1,617.73 万 | -534.01 万 | 2.07% | 21.04 | 13.38 | 22.1% | 轻度控盘 |
| 2025-10-27 | 13.46 | 0.22% | 66.24 万 | 650.48 万 | 2,010.73 万 | 1,637.81 万 | -211.32 万 | 3.02% | 21.19 | 13.41 | 23.3% | 轻度控盘 |
| 2025-10-24 | 13.43 | -1.40% | 378.45 万 | 577.05 万 | 2,228.67 万 | 2,647.60 万 | -617.53 万 | 4.00% | 21.14 | 13.46 | 21.9% | 轻度控盘 |
| 2025-10-23 | 13.62 | 2.10% | 1,008.93 万 | 256.87 万 | 3,130.11 万 | 2,853.75 万 | 1,028.43 万 | 5.31% | 21.44 | 13.51 | 23.3% | 轻度控盘 |
| 2025-10-22 | 13.34 | 0.38% | 130.20 万 | 103.02 万 | 948.62 万 | 1,257.28 万 | -281.47 万 | 2.38% | 21.00 | 13.32 | 17.3% | 轻度控盘 |
| 2025-10-21 | 13.29 | 1.45% | 32.38 万 | 231.53 万 | 1,074.75 万 | 1,245.83 万 | -370.23 万 | 2.63% | 20.92 | 13.20 | 17.5% | 轻度控盘 |
| 2025-10-20 | 13.10 | 0.23% | 189.69 万 | 152.79 万 | 1,080.95 万 | 1,419.96 万 | -302.11 万 | 2.46% | 20.62 | 13.03 | 19.9% | 轻度控盘 |
| 2025-10-17 | 13.07 | -0.15% | 132.36 万 | 1,562.33 万 | 2,227.08 万 | 2,176.13 万 | -1,379.02 万 | 3.83% | 20.57 | 13.17 | 22.5% | 轻度控盘 |
| 2025-10-16 | 13.09 | -1.21% | 393.93 万 | 1,442.08 万 | 1,719.59 万 | 2,078.19 万 | -1,406.74 万 | 3.54% | 20.60 | 13.14 | 22.7% | 轻度控盘 |
| 2025-10-15 | 13.25 | 2.71% | 275.32 万 | 1,330.99 万 | 4,440.99 万 | 3,369.06 万 | 16.27 万 | 5.70% | 20.86 | 13.21 | 25.8% | 中度控盘 |
| 2025-10-14 | 12.90 | 0.47% | 672.67 万 | 469.67 万 | 2,459.36 万 | 2,943.28 万 | -280.92 万 | 4.13% | 20.30 | 12.98 | 24.6% | 轻度控盘 |
| 2025-10-13 | 12.84 | -0.08% | 17.66 万 | 49.80 万 | 1,146.09 万 | 1,318.89 万 | -204.95 万 | 3.09% | 20.21 | 12.70 | 18.0% | 轻度控盘 |
| 2025-10-10 | 12.85 | 0.23% | 812.48 万 | 1,475.68 万 | 1,767.54 万 | 1,544.46 万 | -440.11 万 | 3.58% | 20.23 | 12.92 | 25.0% | 中度控盘 |
| 2025-10-09 | 12.82 | -1.91% | 578.69 万 | 1,224.69 万 | 2,274.54 万 | 2,716.01 万 | -1,087.46 万 | 4.06% | 20.18 | 12.80 | 24.8% | 轻度控盘 |
| 2025-09-30 | 13.07 | -0.46% | 134.79 万 | 783.84 万 | 2,230.62 万 | 1,803.76 万 | -222.18 万 | 3.21% | 20.57 | 13.04 | 24.7% | 轻度控盘 |
| 2025-09-29 | 13.13 | 1.47% | 601.89 万 | 658.32 万 | 1,878.77 万 | 1,561.39 万 | 260.95 万 | 3.43% | 17.22 | 13.02 | 24.5% | 轻度控盘 |
| 2025-09-26 | 12.94 | -2.04% | 131.72 万 | 732.19 万 | 2,118.48 万 | 2,451.80 万 | -933.80 万 | 3.86% | 16.97 | 13.03 | 22.2% | 轻度控盘 |
| 2025-09-25 | 13.21 | 1.07% | 546.79 万 | 761.06 万 | 3,147.50 万 | 2,818.99 万 | 114.24 万 | 4.82% | 17.33 | 13.16 | 25.3% | 中度控盘 |
| 2025-09-24 | 13.07 | 1.32% | 848.73 万 | 713.88 万 | 2,933.92 万 | 3,368.14 万 | -299.37 万 | 5.15% | 17.14 | 12.95 | 24.7% | 轻度控盘 |
| 2025-09-23 | 12.90 | -3.23% | 877.49 万 | 2,015.00 万 | 4,129.99 万 | 6,803.29 万 | -3,810.81 万 | 7.88% | 16.92 | 12.90 | 22.7% | 轻度控盘 |
| 2025-09-22 | 13.33 | -2.06% | 1,421.43 万 | 1,885.95 万 | 4,990.23 万 | 5,588.17 万 | -1,062.46 万 | 8.66% | 17.48 | 13.72 | 24.5% | 轻度控盘 |
| 2025-09-19 | 13.61 | -5.35% | 1,663.88 万 | 1,882.26 万 | 5,411.99 万 | 7,337.54 万 | -2,143.93 万 | 10.32% | 17.85 | 13.72 | 24.1% | 轻度控盘 |
| 2025-09-18 | 14.38 | -2.97% | 3,957.08 万 | 5,020.39 万 | 1.08 亿 | 9,895.91 万 | -112.01 万 | 14.83% | 18.86 | 14.93 | 28.4% | 中度控盘 |
| 2025-09-17 | 14.82 | -2.31% | 3,757.64 万 | 2,453.60 万 | 6,765.96 万 | 8,247.38 万 | -177.39 万 | 10.96% | 19.44 | 15.04 | 26.2% | 中度控盘 |
| 2025-09-16 | 15.17 | 2.64% | 2,947.67 万 | 1,240.48 万 | 7,462.40 万 | 6,021.08 万 | 3,148.51 万 | 10.93% | 19.90 | 15.09 | 26.0% | 中度控盘 |
| 2025-09-15 | 14.78 | -1.53% | 1,262.69 万 | 689.06 万 | 4,689.72 万 | 4,997.15 万 | 266.19 万 | 11.49% | 19.39 | 14.93 | 22.3% | 轻度控盘 |
| 2025-09-12 | 15.01 | -0.13% | 6,152.20 万 | 7,915.95 万 | 1.61 亿 | 1.80 亿 | -3,734.57 万 | 22.40% | 19.69 | 15.56 | 30.3% | 中度控盘 |
| 2025-09-11 | 15.03 | 10.03% | 1.68 亿 | 8,827.35 万 | 1.37 亿 | 1.46 亿 | 7,140.24 万 | 16.88% | 19.71 | 14.88 | 42.9% | 完全控盘 |
| 2025-09-10 | 13.66 | 5.16% | 1,650.97 万 | 1,383.08 万 | 9,248.23 万 | 7,870.55 万 | 1,645.57 万 | 11.55% | 17.92 | 13.48 | 28.3% | 中度控盘 |
| 2025-09-09 | 12.99 | -0.08% | 653.21 万 | 65.76 万 | 2,269.96 万 | 2,402.24 万 | 455.17 万 | 3.79% | 17.04 | 13.00 | 24.9% | 轻度控盘 |
| 2025-09-08 | 13.00 | -0.69% | 209.15 万 | 579.15 万 | 2,174.26 万 | 2,038.48 万 | -234.22 万 | 3.58% | 17.05 | 13.00 | 22.7% | 轻度控盘 |
| 2025-09-05 | 13.09 | -0.76% | 815.51 万 | 542.52 万 | 2,840.61 万 | 2,801.97 万 | 311.63 万 | 5.77% | 17.17 | 12.93 | 21.6% | 轻度控盘 |
| 2025-09-04 | 13.19 | 4.85% | 919.96 万 | 913.68 万 | 4,493.25 万 | 5,102.74 万 | -603.21 万 | 8.41% | 17.30 | 13.07 | 21.4% | 轻度控盘 |