最新收盘价
7.10
元
↑ 0.15
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
50.29 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 鲁银投资 (600784) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.10 | 2.16% | 97.09 万 | 118.37 万 | 897.61 万 | 826.05 万 | 50.29 万 | 1.08% | 22.29 | 7.04 | 22.3% | 轻度控盘 |
| 2026-02-02 | 6.95 | -3.61% | 264.45 万 | 1,430.40 万 | 2,072.15 万 | 2,363.00 万 | -1,456.80 万 | 2.04% | 21.82 | 7.05 | 25.9% | 中度控盘 |
| 2026-01-30 | 7.21 | 0.98% | 43.08 万 | 624.11 万 | 2,117.20 万 | 1,954.46 万 | -418.28 万 | 1.65% | 22.64 | 7.17 | 28.7% | 中度控盘 |
| 2026-01-29 | 7.14 | -0.42% | 447.18 万 | 606.63 万 | 2,108.70 万 | 2,160.92 万 | -211.66 万 | 1.65% | 22.42 | 7.21 | 31.1% | 中度控盘 |
| 2026-01-28 | 7.17 | 0.00% | 317.14 万 | 313.17 万 | 1,958.61 万 | 1,918.15 万 | 44.44 万 | 1.25% | 22.51 | 7.16 | 33.6% | 中度控盘 |
| 2026-01-27 | 7.17 | -0.42% | 29.99 万 | 520.07 万 | 1,864.48 万 | 1,648.03 万 | -273.63 万 | 1.48% | 22.51 | 7.13 | 27.0% | 中度控盘 |
| 2026-01-26 | 7.20 | -0.83% | 419.55 万 | 825.98 万 | 2,240.26 万 | 3,347.94 万 | -1,514.10 万 | 2.00% | 22.60 | 7.19 | 28.4% | 中度控盘 |
| 2026-01-23 | 7.26 | -0.68% | 228.92 万 | 1,254.19 万 | 2,132.40 万 | 2,437.35 万 | -1,330.22 万 | 1.69% | 22.79 | 7.27 | 30.0% | 中度控盘 |
| 2026-01-22 | 7.31 | 0.83% | 485.60 万 | 321.88 万 | 2,570.39 万 | 2,180.17 万 | 553.94 万 | 1.70% | 22.95 | 7.28 | 34.6% | 中度控盘 |
| 2026-01-21 | 7.25 | 0.83% | 495.00 万 | 1,293.59 万 | 2,873.91 万 | 1,919.17 万 | 156.15 万 | 1.80% | 22.76 | 7.17 | 35.4% | 中度控盘 |
| 2026-01-20 | 7.19 | -0.14% | 265.15 万 | 1,732.59 万 | 2,435.30 万 | 2,036.97 万 | -1,069.11 万 | 1.65% | 22.57 | 7.15 | 31.4% | 中度控盘 |
| 2026-01-19 | 7.20 | 1.41% | 687.95 万 | 841.73 万 | 2,346.49 万 | 2,208.33 万 | -15.63 万 | 1.74% | 22.60 | 7.17 | 31.6% | 中度控盘 |
| 2026-01-16 | 7.10 | -1.39% | 151.88 万 | 1,115.83 万 | 2,141.89 万 | 2,939.11 万 | -1,761.18 万 | 2.10% | 22.29 | 7.15 | 24.4% | 轻度控盘 |
| 2026-01-15 | 7.20 | -2.17% | 535.92 万 | 849.34 万 | 2,225.74 万 | 2,930.62 万 | -1,018.31 万 | 2.22% | 22.60 | 7.23 | 26.7% | 中度控盘 |
| 2026-01-14 | 7.36 | -0.81% | 1,813.77 万 | 2,421.18 万 | 5,248.98 万 | 4,803.33 万 | -161.76 万 | 4.49% | 23.11 | 7.35 | 30.9% | 中度控盘 |
| 2026-01-13 | 7.42 | -4.01% | 2,188.64 万 | 2,905.29 万 | 5,851.64 万 | 6,792.98 万 | -1,657.99 万 | 5.25% | 23.29 | 7.47 | 33.7% | 中度控盘 |
| 2026-01-12 | 7.73 | -2.89% | 5,277.34 万 | 8,762.53 万 | 1.24 亿 | 1.04 亿 | -1,451.38 万 | 9.22% | 24.27 | 7.75 | 37.3% | 中度控盘 |
| 2026-01-09 | 7.96 | 9.94% | 1.15 亿 | 3,837.10 万 | 5,917.92 万 | 6,944.22 万 | 6,598.75 万 | 4.97% | 24.99 | 7.77 | 52.3% | 完全控盘 |
| 2026-01-08 | 7.24 | 0.00% | 489.90 万 | 1,005.19 万 | 3,546.02 万 | 2,387.68 万 | 643.05 万 | 2.39% | 22.73 | 7.21 | 33.0% | 中度控盘 |
| 2026-01-07 | 7.24 | 3.43% | 1,438.30 万 | 2,349.82 万 | 7,307.18 万 | 5,021.06 万 | 1,374.61 万 | 4.72% | 22.73 | 7.30 | 33.3% | 中度控盘 |
| 2026-01-06 | 7.00 | 0.86% | 650.49 万 | 204.71 万 | 2,177.12 万 | 2,279.66 万 | 343.23 万 | 1.73% | 21.98 | 7.03 | 29.7% | 中度控盘 |
| 2026-01-05 | 6.94 | -0.57% | 400.32 万 | 730.27 万 | 1,738.41 万 | 1,816.28 万 | -407.82 万 | 1.98% | 21.79 | 6.98 | 21.9% | 轻度控盘 |
| 2025-12-31 | 6.98 | 2.80% | 237.35 万 | 98.48 万 | 1,494.39 万 | 1,866.88 万 | -233.62 万 | 2.08% | 21.91 | 6.86 | 21.0% | 轻度控盘 |
| 2025-12-30 | 6.79 | -3.55% | 127.48 万 | 726.77 万 | 1,661.72 万 | 3,331.92 万 | -2,269.49 万 | 2.49% | 21.32 | 6.85 | 20.5% | 轻度控盘 |
| 2025-12-29 | 7.04 | 3.23% | 1,823.85 万 | 1,636.82 万 | 5,212.21 万 | 4,866.27 万 | 532.97 万 | 3.84% | 22.10 | 7.05 | 32.4% | 中度控盘 |
| 2025-12-26 | 6.82 | -0.58% | 619.15 万 | 801.28 万 | 1,498.81 万 | 1,724.51 万 | -407.83 万 | 1.79% | 21.41 | 6.82 | 24.4% | 轻度控盘 |
| 2025-12-25 | 6.86 | 1.03% | 170.02 万 | 781.87 万 | 1,280.27 万 | 2,360.40 万 | -1,691.98 万 | 1.67% | 21.54 | 6.85 | 22.2% | 轻度控盘 |
| 2025-12-24 | 6.79 | 0.89% | 302.87 万 | 1,097.26 万 | 1,309.70 万 | 1,821.86 万 | -1,306.56 万 | 1.56% | 21.32 | 6.79 | 24.8% | 轻度控盘 |
| 2025-12-23 | 6.73 | 1.51% | 972.27 万 | 490.22 万 | 2,024.73 万 | 2,102.05 万 | 404.74 万 | 1.72% | 21.13 | 6.69 | 32.5% | 中度控盘 |
| 2025-12-22 | 6.63 | 1.22% | 255.46 万 | 216.46 万 | 941.09 万 | 1,033.81 万 | -53.72 万 | 1.10% | 20.81 | 6.59 | 24.4% | 轻度控盘 |
| 2025-12-19 | 6.55 | -0.30% | 128.08 万 | 543.64 万 | 1,306.45 万 | 821.43 万 | 69.45 万 | 1.69% | 20.56 | 6.55 | 21.2% | 轻度控盘 |
| 2025-12-18 | 6.57 | 4.78% | 635.18 万 | 213.13 万 | 2,550.04 万 | 2,879.65 万 | 92.45 万 | 2.50% | 20.63 | 6.52 | 26.4% | 中度控盘 |
| 2025-12-17 | 6.27 | -0.95% | 35.74 万 | 153.11 万 | 627.86 万 | 434.71 万 | 75.79 万 | 0.81% | 19.68 | 6.26 | 21.2% | 轻度控盘 |
| 2025-12-16 | 6.33 | -2.62% | 129.84 万 | 240.79 万 | 679.82 万 | 542.55 万 | 26.32 万 | 0.88% | 19.87 | 6.40 | 24.6% | 轻度控盘 |
| 2025-12-15 | 6.50 | 0.46% | 64.92 万 | 47.71 万 | 869.48 万 | 424.69 万 | 461.99 万 | 0.85% | 20.41 | 6.47 | 28.0% | 中度控盘 |
| 2025-12-12 | 6.47 | -0.46% | 365.11 万 | 141.46 万 | 1,970.57 万 | 750.60 万 | 1,443.61 万 | 1.22% | 20.31 | 6.48 | 36.5% | 中度控盘 |
| 2025-12-11 | 6.50 | 0.00% | 144.35 万 | 194.23 万 | 1,560.53 万 | 1,087.50 万 | 423.15 万 | 1.08% | 20.41 | 6.50 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.50 | -0.46% | 122.39 万 | 62.42 万 | 582.01 万 | 477.11 万 | 164.87 万 | 0.82% | 20.41 | 6.49 | 22.6% | 轻度控盘 |
| 2025-12-09 | 6.53 | 0.93% | 455.64 万 | 68.60 万 | 1,312.32 万 | 1,021.52 万 | 677.84 万 | 1.40% | 20.50 | 6.54 | 26.3% | 中度控盘 |
| 2025-12-08 | 6.47 | -2.27% | 174.20 万 | 1,547.95 万 | 2,242.44 万 | 1,620.72 万 | -752.03 万 | 1.68% | 20.31 | 6.51 | 27.6% | 中度控盘 |
| 2025-12-05 | 6.62 | 1.69% | 72.88 万 | 69.64 万 | 190.72 万 | 246.32 万 | -52.35 万 | 0.55% | 20.78 | 6.56 | 15.4% | 轻度控盘 |
| 2025-12-04 | 6.51 | -2.40% | 200.70 万 | 617.67 万 | 570.10 万 | 840.62 万 | -687.49 万 | 0.81% | 20.44 | 6.57 | 21.9% | 轻度控盘 |