最新收盘价
15.38
元
↓ -0.27
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-1,831.64 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 鲁信创投 (600783) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.38 | -1.73% | 1,966.66 万 | 2,252.33 万 | 4,927.53 万 | 6,473.50 万 | -1,831.64 万 | 2.24% | 26.75 | 15.53 | 28.2% | 中度控盘 |
| 2025-12-11 | 15.65 | 3.03% | 4,372.61 万 | 2,130.92 万 | 1.21 亿 | 1.00 亿 | 4,326.05 万 | 4.00% | 27.22 | 15.73 | 32.8% | 中度控盘 |
| 2025-12-10 | 15.19 | -1.11% | 1,129.91 万 | 2,015.19 万 | 3,674.13 万 | 4,036.28 万 | -1,247.43 万 | 1.75% | 26.42 | 15.13 | 26.8% | 中度控盘 |
| 2025-12-09 | 15.36 | -1.22% | 2,041.35 万 | 3,704.73 万 | 4,850.14 万 | 4,289.22 万 | -1,102.46 万 | 1.98% | 26.72 | 15.41 | 30.7% | 中度控盘 |
| 2025-12-08 | 15.55 | 1.44% | 4,190.14 万 | 3,160.31 万 | 8,515.84 万 | 1.13 亿 | -1,773.18 万 | 3.75% | 27.05 | 15.69 | 29.7% | 中度控盘 |
| 2025-12-05 | 15.33 | 3.23% | 3,320.68 万 | 3,080.34 万 | 1.06 亿 | 8,746.33 万 | 2,066.95 万 | 3.68% | 26.66 | 15.16 | 34.4% | 中度控盘 |
| 2025-12-04 | 14.85 | -2.37% | 5,310.50 万 | 5,276.70 万 | 9,035.85 万 | 1.05 亿 | -1,423.71 万 | 4.68% | 25.83 | 14.96 | 31.6% | 中度控盘 |
| 2025-12-03 | 15.21 | 3.75% | 2.24 亿 | 1.28 亿 | 1.98 亿 | 2.11 亿 | 8,231.90 万 | 6.83% | 26.46 | 15.40 | 45.0% | 完全控盘 |
| 2025-12-02 | 14.66 | 1.10% | 1,830.31 万 | 926.63 万 | 5,770.39 万 | 4,387.01 万 | 2,287.06 万 | 1.98% | 25.50 | 14.69 | 33.0% | 中度控盘 |
| 2025-12-01 | 14.50 | -1.96% | 546.93 万 | 2,532.57 万 | 4,155.98 万 | 3,798.59 万 | -1,628.25 万 | 1.45% | 25.22 | 14.59 | 29.9% | 中度控盘 |
| 2025-11-28 | 14.79 | 1.30% | 1,201.18 万 | 1,138.83 万 | 3,097.13 万 | 3,830.90 万 | -671.43 万 | 1.40% | 25.73 | 14.66 | 28.7% | 中度控盘 |
| 2025-11-27 | 14.60 | 2.03% | 1,152.19 万 | 1,458.11 万 | 4,575.98 万 | 4,153.79 万 | 116.27 万 | 1.72% | 25.39 | 14.56 | 30.1% | 中度控盘 |
| 2025-11-26 | 14.31 | -0.35% | 604.38 万 | 962.71 万 | 2,732.53 万 | 2,697.95 万 | -323.75 万 | 1.16% | 24.89 | 14.35 | 28.1% | 中度控盘 |
| 2025-11-25 | 14.36 | 2.43% | 1,144.31 万 | 1,558.93 万 | 3,942.43 万 | 4,280.42 万 | -752.61 万 | 1.69% | 24.98 | 14.32 | 28.8% | 中度控盘 |
| 2025-11-24 | 14.02 | 2.56% | 1,023.42 万 | 1,103.82 万 | 4,114.86 万 | 4,191.97 万 | -157.51 万 | 1.60% | 24.39 | 13.99 | 30.1% | 中度控盘 |
| 2025-11-21 | 13.67 | -6.18% | 906.22 万 | 2,278.15 万 | 4,459.69 万 | 5,582.91 万 | -2,495.15 万 | 1.93% | 23.78 | 13.99 | 27.8% | 中度控盘 |
| 2025-11-20 | 14.57 | 1.18% | 818.46 万 | 1,210.26 万 | 3,999.98 万 | 3,864.43 万 | -256.24 万 | 1.52% | 25.34 | 14.69 | 29.0% | 中度控盘 |
| 2025-11-19 | 14.40 | -3.42% | 1,033.18 万 | 2,154.23 万 | 4,363.93 万 | 4,909.25 万 | -1,666.37 万 | 1.78% | 25.05 | 14.44 | 29.0% | 中度控盘 |
| 2025-11-18 | 14.91 | -2.49% | 1,428.07 万 | 3,505.11 万 | 4,237.34 万 | 5,587.87 万 | -3,427.57 万 | 1.88% | 25.93 | 14.92 | 28.4% | 中度控盘 |
| 2025-11-17 | 15.29 | 1.06% | 1,513.60 万 | 2,766.30 万 | 5,603.55 万 | 5,273.33 万 | -922.49 万 | 1.92% | 26.59 | 15.08 | 31.8% | 中度控盘 |
| 2025-11-14 | 15.13 | -1.43% | 1,221.46 万 | 1,838.16 万 | 3,763.66 万 | 3,940.21 万 | -793.26 万 | 1.59% | 26.32 | 15.22 | 28.4% | 中度控盘 |
| 2025-11-13 | 15.35 | 4.99% | 2,653.30 万 | 2,972.35 万 | 8,740.15 万 | 8,006.44 万 | 414.65 万 | 3.13% | 26.70 | 15.25 | 30.5% | 中度控盘 |
| 2025-11-12 | 14.62 | -2.73% | 969.71 万 | 2,172.34 万 | 4,083.39 万 | 5,631.53 万 | -2,750.78 万 | 1.78% | 25.43 | 14.64 | 28.1% | 中度控盘 |
| 2025-11-11 | 15.03 | -2.21% | 1,347.45 万 | 1,885.67 万 | 4,548.72 万 | 7,031.57 万 | -3,021.07 万 | 1.95% | 26.14 | 15.12 | 28.8% | 中度控盘 |
| 2025-11-10 | 15.37 | 3.22% | 3,835.24 万 | 2,142.76 万 | 8,070.22 万 | 7,915.13 万 | 1,847.57 万 | 2.79% | 26.73 | 15.30 | 34.5% | 中度控盘 |
| 2025-11-07 | 14.89 | -1.65% | 1,084.04 万 | 1,310.31 万 | 4,789.56 万 | 5,110.65 万 | -547.36 万 | 1.82% | 25.90 | 14.84 | 29.5% | 中度控盘 |
| 2025-11-06 | 15.14 | 1.88% | 1,575.23 万 | 1,923.97 万 | 6,985.01 万 | 5,645.62 万 | 990.65 万 | 2.54% | 26.33 | 14.98 | 31.0% | 中度控盘 |
| 2025-11-05 | 14.86 | -0.93% | 1,738.17 万 | 2,266.58 万 | 4,128.80 万 | 5,833.94 万 | -2,233.56 万 | 1.83% | 25.85 | 14.89 | 30.8% | 中度控盘 |
| 2025-11-04 | 15.00 | 1.21% | 4,276.17 万 | 3,499.14 万 | 1.07 亿 | 7,870.83 万 | 3,573.95 万 | 3.36% | 26.09 | 15.14 | 36.1% | 中度控盘 |
| 2025-11-03 | 14.82 | 1.30% | 2,180.83 万 | 1,073.24 万 | 5,247.54 万 | 4,836.50 万 | 1,518.64 万 | 2.02% | 25.78 | 14.67 | 32.3% | 中度控盘 |
| 2025-10-31 | 14.63 | 1.95% | 2,060.12 万 | 1,894.96 万 | 5,382.90 万 | 5,006.54 万 | 541.52 万 | 2.26% | 25.45 | 14.68 | 30.5% | 中度控盘 |
| 2025-10-30 | 14.35 | -5.03% | 2,363.87 万 | 3,304.70 万 | 7,104.73 万 | 7,371.08 万 | -1,207.18 万 | 2.87% | 24.96 | 14.51 | 29.7% | 中度控盘 |
| 2025-10-29 | 15.11 | 1.14% | 3,928.85 万 | 3,888.22 万 | 8,277.14 万 | 7,950.15 万 | 367.63 万 | 3.28% | 26.28 | 14.86 | 31.4% | 中度控盘 |
| 2025-10-28 | 14.94 | -2.48% | 1,277.31 万 | 4,372.81 万 | 7,925.46 万 | 1.17 亿 | -6,885.87 万 | 3.98% | 25.99 | 15.11 | 24.9% | 轻度控盘 |
| 2025-10-27 | 15.32 | -0.71% | 4,623.13 万 | 7,563.06 万 | 1.80 亿 | 1.83 亿 | -3,250.75 万 | 6.15% | 26.65 | 15.85 | 31.6% | 中度控盘 |
| 2025-10-24 | 15.43 | 2.73% | 5,416.70 万 | 4,182.14 万 | 1.37 亿 | 1.37 亿 | 1,263.46 万 | 4.95% | 26.84 | 15.43 | 32.4% | 中度控盘 |
| 2025-10-23 | 15.02 | 2.18% | 4,775.20 万 | 3,568.41 万 | 1.22 亿 | 9,444.12 万 | 3,981.26 万 | 4.47% | 26.13 | 14.83 | 36.6% | 中度控盘 |
| 2025-10-22 | 14.70 | -5.22% | 5,228.63 万 | 9,912.77 万 | 1.24 亿 | 1.37 亿 | -5,980.11 万 | 5.69% | 25.57 | 14.85 | 32.8% | 中度控盘 |
| 2025-10-21 | 15.51 | 10.00% | 2.71 亿 | 1.28 亿 | 1.48 亿 | 1.48 亿 | 1.44 亿 | 5.22% | 26.98 | 15.18 | 53.8% | 完全控盘 |
| 2025-10-20 | 14.10 | 6.25% | 1,510.74 万 | 2,292.85 万 | 7,727.27 万 | 6,498.51 万 | 446.65 万 | 3.04% | 24.53 | 13.87 | 28.5% | 中度控盘 |
| 2025-10-17 | 13.27 | -3.21% | 575.14 万 | 1,199.44 万 | 3,730.86 万 | 4,271.44 万 | -1,164.87 万 | 1.87% | 23.08 | 13.57 | 24.9% | 轻度控盘 |
| 2025-10-16 | 13.71 | -2.07% | 819.11 万 | 2,304.85 万 | 4,384.78 万 | 3,619.32 万 | -720.27 万 | 1.81% | 23.85 | 13.74 | 28.5% | 中度控盘 |
| 2025-10-15 | 14.00 | -1.34% | 734.76 万 | 1,632.04 万 | 5,689.00 万 | 4,518.12 万 | 273.60 万 | 2.27% | 24.35 | 13.94 | 27.8% | 中度控盘 |