最新收盘价
4.20
元
↓ -0.04
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-1,291.95 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 新钢股份 (600782) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.20 | -0.94% | 1,666.89 万 | 2,443.68 万 | 5,316.91 万 | 5,832.06 万 | -1,291.95 万 | 2.15% | 27.84 | 4.22 | 27.7% | 中度控盘 |
| 2025-10-30 | 4.24 | 5.74% | 6,226.78 万 | 7,119.45 万 | 1.24 亿 | 1.84 亿 | -6,839.97 万 | 4.53% | 28.11 | 4.26 | 32.1% | 中度控盘 |
| 2025-10-29 | 4.01 | 0.25% | 1,712.60 万 | 1,678.60 万 | 2,807.80 万 | 2,969.33 万 | -127.53 万 | 1.10% | 26.58 | 3.99 | 33.9% | 中度控盘 |
| 2025-10-28 | 4.00 | -1.72% | 1,223.41 万 | 2,068.64 万 | 5,040.94 万 | 4,034.56 万 | 161.15 万 | 1.37% | 26.52 | 4.01 | 35.9% | 中度控盘 |
| 2025-10-27 | 4.07 | 2.52% | 5,175.14 万 | 2,920.98 万 | 6,396.18 万 | 8,452.42 万 | 197.93 万 | 2.33% | 26.98 | 4.05 | 36.4% | 中度控盘 |
| 2025-10-24 | 3.97 | -2.70% | 2,395.14 万 | 2,104.51 万 | 6,779.11 万 | 3,500.51 万 | 3,569.23 万 | 2.11% | 26.32 | 3.99 | 33.9% | 中度控盘 |
| 2025-10-23 | 4.08 | 0.49% | 616.82 万 | 1,025.97 万 | 3,632.49 万 | 3,242.57 万 | -19.22 万 | 1.18% | 27.05 | 4.03 | 30.9% | 中度控盘 |
| 2025-10-22 | 4.06 | -0.25% | 693.17 万 | 1,296.64 万 | 4,148.81 万 | 2,866.34 万 | 679.00 万 | 1.06% | 26.91 | 4.07 | 34.6% | 中度控盘 |
| 2025-10-21 | 4.07 | 0.99% | 1,483.58 万 | 1,270.69 万 | 3,236.67 万 | 3,074.25 万 | 375.31 万 | 1.05% | 26.98 | 4.06 | 34.0% | 中度控盘 |
| 2025-10-20 | 4.03 | -0.49% | 1,028.46 万 | 555.27 万 | 3,686.40 万 | 2,859.04 万 | 1,300.55 万 | 1.22% | 26.72 | 4.04 | 32.0% | 中度控盘 |
| 2025-10-17 | 4.05 | -0.25% | 2,002.85 万 | 2,959.82 万 | 4,437.03 万 | 4,230.40 万 | -750.34 万 | 1.56% | 26.85 | 4.10 | 33.0% | 中度控盘 |
| 2025-10-16 | 4.06 | -3.33% | 3,437.35 万 | 1,355.83 万 | 7,224.42 万 | 6,015.20 万 | 3,290.73 万 | 2.14% | 26.91 | 4.08 | 36.4% | 中度控盘 |
| 2025-10-15 | 4.20 | 1.69% | 1,525.81 万 | 620.49 万 | 5,944.23 万 | 7,436.57 万 | -587.01 万 | 1.75% | 27.84 | 4.21 | 32.4% | 中度控盘 |
| 2025-10-14 | 4.13 | -2.36% | 1,410.96 万 | 3,875.24 万 | 6,065.77 万 | 6,230.42 万 | -2,628.93 万 | 1.79% | 27.38 | 4.21 | 32.1% | 中度控盘 |
| 2025-10-13 | 4.23 | -0.70% | 1,391.44 万 | 1,722.63 万 | 5,409.36 万 | 7,039.52 万 | -1,961.34 万 | 1.59% | 28.04 | 4.18 | 33.3% | 中度控盘 |
| 2025-10-10 | 4.26 | 2.40% | 1,915.62 万 | 1,041.94 万 | 5,570.93 万 | 4,924.99 万 | 1,519.63 万 | 1.74% | 28.24 | 4.23 | 33.7% | 中度控盘 |
| 2025-10-09 | 4.16 | -0.48% | 1,243.99 万 | 809.16 万 | 5,504.78 万 | 2,742.77 万 | 3,196.84 万 | 1.35% | 27.58 | 4.15 | 36.2% | 中度控盘 |
| 2025-09-30 | 4.18 | 1.95% | 2,087.48 万 | 2,507.83 万 | 4,366.13 万 | 4,334.54 万 | -388.76 万 | 1.33% | 27.71 | 4.16 | 34.7% | 中度控盘 |
| 2025-09-29 | 4.10 | 1.23% | 1,216.25 万 | 1,620.15 万 | 3,892.32 万 | 4,438.77 万 | -950.36 万 | 1.41% | 58.72 | 4.04 | 31.0% | 中度控盘 |
| 2025-09-26 | 4.05 | 1.00% | 960.83 万 | 975.49 万 | 2,315.46 万 | 2,578.98 万 | -278.18 万 | 0.92% | 58.01 | 4.04 | 31.4% | 中度控盘 |
| 2025-09-25 | 4.01 | -0.25% | 1,889.93 万 | 1,523.55 万 | 4,475.95 万 | 3,637.35 万 | 1,204.98 万 | 1.15% | 57.44 | 4.00 | 39.1% | 中度控盘 |
| 2025-09-24 | 4.02 | 0.00% | 1,179.19 万 | 187.05 万 | 2,860.14 万 | 2,080.65 万 | 1,771.63 万 | 0.95% | 57.58 | 4.00 | 32.6% | 中度控盘 |
| 2025-09-23 | 4.02 | -1.95% | 623.80 万 | 1,192.07 万 | 2,991.63 万 | 4,290.51 万 | -1,867.16 万 | 1.14% | 57.58 | 4.01 | 28.3% | 中度控盘 |
| 2025-09-22 | 4.10 | -2.38% | 1,215.70 万 | 640.60 万 | 5,912.77 万 | 8,665.57 万 | -2,177.71 万 | 1.75% | 58.72 | 4.07 | 32.4% | 中度控盘 |
| 2025-09-19 | 4.20 | 0.24% | 637.14 万 | 1,428.53 万 | 6,478.91 万 | 5,477.82 万 | 209.70 万 | 1.69% | 60.16 | 4.19 | 32.0% | 中度控盘 |
| 2025-09-18 | 4.19 | -3.01% | 750.46 万 | 715.72 万 | 9,059.17 万 | 7,267.30 万 | 1,826.61 万 | 2.26% | 60.01 | 4.24 | 31.5% | 中度控盘 |
| 2025-09-17 | 4.32 | 0.47% | 1,126.05 万 | 1,930.55 万 | 4,418.28 万 | 6,629.07 万 | -3,015.29 万 | 1.46% | 61.88 | 4.30 | 30.1% | 中度控盘 |
| 2025-09-16 | 4.30 | 1.65% | 747.39 万 | 1,046.35 万 | 6,425.01 万 | 8,121.20 万 | -1,995.14 万 | 2.21% | 61.59 | 4.25 | 29.5% | 中度控盘 |
| 2025-09-15 | 4.23 | -2.08% | 3,264.91 万 | 5,425.40 万 | 1.10 亿 | 6,728.35 万 | 2,151.62 万 | 2.65% | 60.59 | 4.21 | 39.6% | 中度控盘 |
| 2025-09-12 | 4.32 | 3.85% | 5,915.88 万 | 4,412.60 万 | 1.08 亿 | 1.18 亿 | 570.16 万 | 3.02% | 61.88 | 4.30 | 39.9% | 中度控盘 |
| 2025-09-11 | 4.16 | 0.97% | 1,515.99 万 | 1,807.78 万 | 4,455.59 万 | 3,522.70 万 | 641.09 万 | 1.09% | 59.58 | 4.11 | 39.2% | 中度控盘 |
| 2025-09-10 | 4.12 | -1.44% | 3,089.82 万 | 2,964.63 万 | 3,613.83 万 | 3,540.48 万 | 198.54 万 | 1.23% | 59.01 | 4.10 | 39.4% | 中度控盘 |
| 2025-09-09 | 4.18 | 0.24% | 2,110.10 万 | 2,464.93 万 | 5,529.52 万 | 7,129.68 万 | -1,954.99 万 | 2.15% | 59.87 | 4.18 | 31.2% | 中度控盘 |
| 2025-09-08 | 4.17 | 4.51% | 7,502.98 万 | 2,196.71 万 | 9,029.56 万 | 9,664.69 万 | 4,671.14 万 | 2.85% | 59.73 | 4.09 | 40.1% | 完全控盘 |
| 2025-09-05 | 3.99 | 0.50% | 1,002.41 万 | 1,254.48 万 | 6,173.89 万 | 3,586.50 万 | 2,335.32 万 | 1.54% | 57.15 | 3.94 | 34.3% | 中度控盘 |
| 2025-09-04 | 3.97 | -0.25% | 1,282.23 万 | 1,133.28 万 | 3,506.21 万 | 5,194.27 万 | -1,539.11 万 | 1.51% | 56.86 | 3.97 | 27.4% | 中度控盘 |
| 2025-09-03 | 3.98 | -1.24% | 915.45 万 | 940.54 万 | 3,222.53 万 | 3,131.13 万 | 66.31 万 | 1.27% | 57.01 | 3.99 | 27.6% | 中度控盘 |