最新收盘价
6.06
元
↓ -0.09
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
1,113.74 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 通宝能源 (600780) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.06 | -1.46% | 385.87 万 | 272.40 万 | 2,592.15 万 | 1,591.88 万 | 1,113.74 万 | 1.57% | 10.71 | 6.08 | 26.6% | 中度控盘 |
| 2025-10-30 | 6.15 | 1.65% | 630.00 万 | 1,449.25 万 | 2,926.40 万 | 3,796.07 万 | -1,688.92 万 | 2.48% | 10.87 | 6.17 | 23.5% | 轻度控盘 |
| 2025-10-29 | 6.05 | 0.50% | 310.02 万 | 195.03 万 | 1,281.81 万 | 1,082.78 万 | 314.02 万 | 0.92% | 10.69 | 6.01 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.02 | -0.17% | 425.08 万 | 27.14 万 | 1,416.70 万 | 969.11 万 | 845.53 万 | 0.87% | 10.64 | 6.01 | 29.5% | 中度控盘 |
| 2025-10-27 | 6.03 | 0.84% | 623.97 万 | 575.44 万 | 2,597.48 万 | 2,430.99 万 | 215.02 万 | 1.50% | 10.65 | 6.02 | 30.2% | 中度控盘 |
| 2025-10-24 | 5.98 | -1.48% | 161.02 万 | 90.87 万 | 1,297.68 万 | 1,239.89 万 | 127.94 万 | 0.94% | 10.57 | 6.01 | 24.7% | 轻度控盘 |
| 2025-10-23 | 6.07 | 1.00% | 1,844.19 万 | 2,254.94 万 | 1,945.28 万 | 2,965.69 万 | -1,431.16 万 | 1.56% | 10.73 | 6.04 | 32.1% | 中度控盘 |
| 2025-10-22 | 6.01 | -0.33% | 117.27 万 | 372.50 万 | 1,056.57 万 | 1,280.99 万 | -479.65 万 | 0.84% | 10.62 | 6.02 | 23.7% | 轻度控盘 |
| 2025-10-21 | 6.03 | 0.50% | 929.48 万 | 1,996.19 万 | 2,308.97 万 | 2,048.75 万 | -806.50 万 | 1.42% | 10.65 | 6.01 | 30.2% | 中度控盘 |
| 2025-10-20 | 6.00 | 1.01% | 273.33 万 | 604.07 万 | 2,437.28 万 | 2,029.18 万 | 77.35 万 | 1.51% | 10.60 | 5.95 | 25.6% | 中度控盘 |
| 2025-10-17 | 5.94 | -0.83% | 198.29 万 | 1,012.67 万 | 1,276.16 万 | 1,744.29 万 | -1,282.51 万 | 1.07% | 10.50 | 5.98 | 21.9% | 轻度控盘 |
| 2025-10-16 | 5.99 | 0.00% | 186.91 万 | 530.55 万 | 1,298.78 万 | 1,452.20 万 | -497.06 万 | 1.00% | 10.58 | 5.98 | 23.4% | 轻度控盘 |
| 2025-10-15 | 5.99 | 1.01% | 325.48 万 | 642.80 万 | 1,455.40 万 | 1,785.33 万 | -647.24 万 | 1.23% | 10.58 | 5.98 | 23.6% | 轻度控盘 |
| 2025-10-14 | 5.93 | 0.51% | 325.74 万 | 987.78 万 | 2,079.88 万 | 2,646.70 万 | -1,228.86 万 | 1.33% | 10.48 | 5.93 | 26.5% | 中度控盘 |
| 2025-10-13 | 5.90 | -0.17% | 160.65 万 | 793.42 万 | 2,120.65 万 | 1,439.94 万 | 47.94 万 | 1.32% | 10.42 | 5.83 | 25.8% | 中度控盘 |
| 2025-10-10 | 5.91 | 1.55% | 453.28 万 | 485.03 万 | 1,680.35 万 | 2,882.95 万 | -1,234.35 万 | 1.34% | 10.44 | 5.88 | 25.1% | 中度控盘 |
| 2025-10-09 | 5.82 | 2.46% | 261.84 万 | 710.55 万 | 1,619.98 万 | 1,894.72 万 | -723.45 万 | 1.21% | 10.28 | 5.78 | 24.9% | 轻度控盘 |
| 2025-09-30 | 5.68 | -0.53% | 239.61 万 | 0.06 万 | 657.98 万 | 498.38 万 | 399.16 万 | 0.47% | 10.04 | 5.68 | 26.8% | 中度控盘 |
| 2025-09-29 | 5.71 | 0.18% | 45.42 万 | 177.65 万 | 875.62 万 | 739.40 万 | 3.99 万 | 0.64% | 10.42 | 5.69 | 22.7% | 轻度控盘 |
| 2025-09-26 | 5.70 | 0.18% | 0.40 万 | 153.02 万 | 510.54 万 | 1,269.14 万 | -911.22 万 | 0.60% | 10.40 | 5.71 | 20.4% | 轻度控盘 |
| 2025-09-25 | 5.69 | -1.39% | 192.53 万 | 1,575.85 万 | 1,108.70 万 | 599.86 万 | -874.47 万 | 0.77% | 10.38 | 5.71 | 27.9% | 中度控盘 |
| 2025-09-24 | 5.77 | 0.70% | 1,476.79 万 | 270.77 万 | 725.29 万 | 921.29 万 | 1,010.02 万 | 0.77% | 10.53 | 5.76 | 38.0% | 中度控盘 |
| 2025-09-23 | 5.73 | -0.17% | 180.05 万 | 169.79 万 | 857.06 万 | 672.15 万 | 195.17 万 | 0.66% | 10.45 | 5.69 | 26.7% | 中度控盘 |
| 2025-09-22 | 5.74 | -0.69% | 887.94 万 | 406.33 万 | 975.45 万 | 827.41 万 | 629.65 万 | 0.71% | 10.47 | 5.74 | 35.3% | 中度控盘 |
| 2025-09-19 | 5.78 | 0.00% | 333.33 万 | 85.00 万 | 677.57 万 | 797.06 万 | 128.84 万 | 0.61% | 10.55 | 5.78 | 26.9% | 中度控盘 |
| 2025-09-18 | 5.78 | -1.53% | 556.14 万 | 461.24 万 | 2,099.67 万 | 1,369.55 万 | 825.02 万 | 1.24% | 10.55 | 5.81 | 30.0% | 中度控盘 |
| 2025-09-17 | 5.87 | 0.34% | 412.43 万 | 197.56 万 | 1,145.42 万 | 1,196.02 万 | 164.27 万 | 0.77% | 10.71 | 5.86 | 28.0% | 中度控盘 |
| 2025-09-16 | 5.85 | 0.00% | 165.71 万 | 428.58 万 | 844.48 万 | 1,002.87 万 | -421.27 万 | 0.77% | 10.67 | 5.84 | 23.1% | 轻度控盘 |
| 2025-09-15 | 5.85 | -0.68% | 3.16 万 | 660.78 万 | 1,399.92 万 | 1,703.52 万 | -961.22 万 | 0.90% | 10.67 | 5.86 | 26.5% | 中度控盘 |
| 2025-09-12 | 5.89 | -0.34% | 513.73 万 | 638.19 万 | 1,221.43 万 | 1,180.62 万 | -83.66 万 | 0.78% | 10.75 | 5.90 | 31.1% | 中度控盘 |
| 2025-09-11 | 5.91 | 0.17% | 888.97 万 | 7.35 万 | 1,301.78 万 | 1,310.50 万 | 872.90 万 | 0.88% | 10.78 | 5.88 | 32.0% | 中度控盘 |
| 2025-09-10 | 5.90 | 0.00% | 35.63 万 | 685.50 万 | 892.06 万 | 1,114.28 万 | -872.09 万 | 0.74% | 10.76 | 5.88 | 23.1% | 轻度控盘 |
| 2025-09-09 | 5.90 | 0.00% | 105.90 万 | 268.55 万 | 1,417.26 万 | 1,981.07 万 | -726.46 万 | 0.93% | 10.76 | 5.90 | 26.4% | 中度控盘 |
| 2025-09-08 | 5.90 | 1.03% | 389.91 万 | 1,111.81 万 | 2,716.52 万 | 2,149.89 万 | -155.27 万 | 1.19% | 10.76 | 5.88 | 34.0% | 中度控盘 |
| 2025-09-05 | 5.84 | 0.34% | 362.85 万 | 1,212.34 万 | 1,223.62 万 | 1,645.57 万 | -1,271.43 万 | 0.97% | 10.65 | 5.82 | 26.8% | 中度控盘 |
| 2025-09-04 | 5.82 | 0.17% | 831.77 万 | 945.63 万 | 1,280.67 万 | 1,952.89 万 | -786.08 万 | 1.17% | 10.62 | 5.81 | 27.8% | 中度控盘 |
| 2025-09-03 | 5.81 | -1.36% | 273.23 万 | 705.45 万 | 2,320.37 万 | 1,328.87 万 | 559.28 万 | 1.03% | 10.60 | 5.84 | 33.8% | 中度控盘 |