最新收盘价
4.09
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
149.06 万
资金动向
💰 资金流入
机构参与度
49.8%
控盘程度
完全控盘
📈 *ST新潮 (600777) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.09 | 0.25% | 486.66 万 | 1,251.73 万 | 2,608.66 万 | 1,694.52 万 | 149.06 万 | 0.22% | 15.68 | 4.10 | 49.8% | 完全控盘 |
| 2026-02-02 | 4.08 | -1.69% | 649.27 万 | 990.47 万 | 3,892.50 万 | 3,660.35 万 | -109.05 万 | 0.34% | 15.64 | 4.09 | 47.6% | 完全控盘 |
| 2026-01-30 | 4.15 | 0.48% | 943.85 万 | 558.88 万 | 3,852.61 万 | 3,850.88 万 | 386.69 万 | 0.43% | 15.91 | 4.16 | 42.9% | 完全控盘 |
| 2026-01-29 | 4.13 | -2.82% | 1,593.54 万 | 5,663.08 万 | 9,228.53 万 | 9,823.52 万 | -4,664.52 万 | 0.99% | 15.83 | 4.15 | 43.1% | 完全控盘 |
| 2026-01-28 | 4.25 | 3.41% | 1,677.04 万 | 3,318.26 万 | 6,834.51 万 | 5,726.67 万 | -533.38 万 | 0.67% | 16.29 | 4.24 | 47.3% | 完全控盘 |
| 2026-01-27 | 4.11 | -2.14% | 2,826.62 万 | 3,272.25 万 | 4,512.33 万 | 5,825.74 万 | -1,759.04 万 | 0.56% | 15.75 | 4.12 | 48.1% | 完全控盘 |
| 2026-01-26 | 4.20 | 2.94% | 4,344.06 万 | 2,222.63 万 | 8,564.37 万 | 9,056.70 万 | 1,629.10 万 | 0.87% | 16.10 | 4.20 | 50.8% | 完全控盘 |
| 2026-01-23 | 4.08 | -0.49% | 306.75 万 | 1,722.58 万 | 2,991.80 万 | 3,372.78 万 | -1,796.81 万 | 0.32% | 15.64 | 4.08 | 41.6% | 完全控盘 |
| 2026-01-22 | 4.10 | 1.49% | 1,507.87 万 | 1,619.94 万 | 3,890.03 万 | 4,662.48 万 | -884.52 万 | 0.41% | 15.72 | 4.11 | 47.8% | 完全控盘 |
| 2026-01-21 | 4.04 | -0.98% | 828.19 万 | 1,698.43 万 | 2,356.75 万 | 3,020.90 万 | -1,534.40 万 | 0.28% | 15.49 | 4.07 | 43.5% | 完全控盘 |
| 2026-01-20 | 4.08 | -0.97% | 408.50 万 | 614.50 万 | 2,349.21 万 | 2,626.03 万 | -482.82 万 | 0.25% | 15.64 | 4.08 | 43.3% | 完全控盘 |
| 2026-01-19 | 4.12 | -0.48% | 1,460.22 万 | 606.09 万 | 3,676.18 万 | 5,970.76 万 | -1,440.45 万 | 0.44% | 15.79 | 4.15 | 45.3% | 完全控盘 |
| 2026-01-16 | 4.14 | 0.73% | 2,253.64 万 | 2,093.21 万 | 9,294.57 万 | 1.04 亿 | -935.74 万 | 0.96% | 15.87 | 4.17 | 46.2% | 完全控盘 |
| 2026-01-15 | 4.11 | 5.12% | 2,807.02 万 | 5,287.28 万 | 9,251.03 万 | 6,729.19 万 | 41.58 万 | 0.80% | 15.75 | 4.06 | 52.3% | 完全控盘 |
| 2026-01-14 | 3.91 | -0.26% | 726.17 万 | 1,790.41 万 | 2,741.49 万 | 2,628.14 万 | -950.88 万 | 0.31% | 14.99 | 3.92 | 43.6% | 完全控盘 |
| 2026-01-13 | 3.92 | -0.25% | 782.26 万 | 945.58 万 | 1,852.02 万 | 2,581.46 万 | -892.77 万 | 0.26% | 15.03 | 3.93 | 43.0% | 完全控盘 |
| 2026-01-12 | 3.93 | -0.51% | 483.28 万 | 996.02 万 | 2,450.26 万 | 2,487.85 万 | -550.33 万 | 0.28% | 15.06 | 3.93 | 43.8% | 完全控盘 |
| 2026-01-09 | 3.95 | 1.54% | 1,392.61 万 | 1,239.70 万 | 3,731.47 万 | 2,558.55 万 | 1,325.83 万 | 0.36% | 15.14 | 3.94 | 51.7% | 完全控盘 |
| 2026-01-08 | 3.89 | 0.52% | 657.95 万 | 940.50 万 | 1,898.76 万 | 1,900.27 万 | -284.07 万 | 0.21% | 14.91 | 3.89 | 46.4% | 完全控盘 |
| 2026-01-07 | 3.87 | -0.51% | 65.54 万 | 328.16 万 | 1,654.12 万 | 1,696.04 万 | -304.55 万 | 0.17% | 14.83 | 3.87 | 42.5% | 完全控盘 |
| 2026-01-06 | 3.89 | 0.26% | 406.36 万 | 760.05 万 | 2,204.88 万 | 1,543.53 万 | 307.66 万 | 0.21% | 14.91 | 3.87 | 46.7% | 完全控盘 |
| 2026-01-05 | 3.88 | 1.04% | 703.16 万 | 890.22 万 | 1,332.97 万 | 1,511.89 万 | -365.97 万 | 0.20% | 14.87 | 3.89 | 40.8% | 完全控盘 |
| 2025-12-31 | 3.84 | 0.00% | 247.14 万 | 1,025.79 万 | 1,159.31 万 | 1,015.00 万 | -634.33 万 | 0.14% | 14.72 | 3.83 | 41.8% | 完全控盘 |
| 2025-12-30 | 3.84 | -0.26% | 284.77 万 | 444.42 万 | 1,275.42 万 | 1,520.72 万 | -404.96 万 | 0.16% | 14.72 | 3.84 | 39.5% | 中度控盘 |
| 2025-12-29 | 3.85 | -0.77% | 570.29 万 | 2,768.20 万 | 2,497.24 万 | 1,658.14 万 | -1,358.82 万 | 0.31% | 14.76 | 3.87 | 38.9% | 中度控盘 |
| 2025-12-26 | 3.88 | 0.00% | 0.00 万 | 259.64 万 | 1,153.01 万 | 1,378.96 万 | -485.58 万 | 0.13% | 14.87 | 3.87 | 36.0% | 中度控盘 |
| 2025-12-25 | 3.88 | -0.51% | 263.51 万 | 528.90 万 | 945.63 万 | 1,803.22 万 | -1,122.98 万 | 0.16% | 14.87 | 3.89 | 34.3% | 中度控盘 |
| 2025-12-24 | 3.90 | 0.00% | 207.59 万 | 401.41 万 | 981.35 万 | 893.46 万 | -105.94 万 | 0.14% | 14.95 | 3.90 | 37.2% | 中度控盘 |
| 2025-12-23 | 3.90 | 1.04% | 241.83 万 | 236.38 万 | 1,786.92 万 | 1,929.28 万 | -136.91 万 | 0.23% | 14.95 | 3.89 | 38.4% | 中度控盘 |
| 2025-12-22 | 3.86 | 0.26% | 0.00 万 | 414.38 万 | 1,320.41 万 | 1,556.80 万 | -650.76 万 | 0.13% | 14.80 | 3.86 | 41.6% | 完全控盘 |
| 2025-12-19 | 3.85 | 0.52% | 158.47 万 | 499.97 万 | 1,113.39 万 | 888.20 万 | -116.31 万 | 0.12% | 14.76 | 3.84 | 42.7% | 完全控盘 |
| 2025-12-18 | 3.83 | -1.03% | 140.38 万 | 595.04 万 | 1,046.80 万 | 1,111.93 万 | -519.79 万 | 0.13% | 14.68 | 3.85 | 40.1% | 完全控盘 |
| 2025-12-17 | 3.87 | 1.31% | 170.64 万 | 470.57 万 | 1,860.21 万 | 1,292.16 万 | 268.13 万 | 0.16% | 14.83 | 3.83 | 47.6% | 完全控盘 |
| 2025-12-16 | 3.82 | -1.04% | 209.50 万 | 897.36 万 | 1,326.01 万 | 1,249.01 万 | -610.86 万 | 0.16% | 14.64 | 3.84 | 39.6% | 中度控盘 |
| 2025-12-15 | 3.86 | -0.77% | 151.59 万 | 696.44 万 | 1,068.83 万 | 1,128.92 万 | -604.94 万 | 0.13% | 14.80 | 3.87 | 40.6% | 完全控盘 |
| 2025-12-12 | 3.89 | -0.26% | 138.60 万 | 604.74 万 | 1,079.91 万 | 1,029.45 万 | -415.68 万 | 0.12% | 14.91 | 3.89 | 42.3% | 完全控盘 |
| 2025-12-11 | 3.90 | -0.26% | 269.59 万 | 588.10 万 | 1,556.46 万 | 1,157.36 万 | 80.58 万 | 0.14% | 14.95 | 3.90 | 48.6% | 完全控盘 |
| 2025-12-10 | 3.91 | 0.51% | 307.36 万 | 214.65 万 | 952.99 万 | 1,009.67 万 | 36.03 万 | 0.13% | 14.99 | 3.89 | 40.2% | 完全控盘 |
| 2025-12-09 | 3.89 | -0.26% | 380.36 万 | 1,489.78 万 | 1,427.01 万 | 1,181.54 万 | -863.95 万 | 0.19% | 14.91 | 3.89 | 39.8% | 中度控盘 |
| 2025-12-08 | 3.90 | -0.26% | 119.73 万 | 437.12 万 | 1,129.72 万 | 1,334.11 万 | -521.78 万 | 0.13% | 14.95 | 3.90 | 39.4% | 中度控盘 |
| 2025-12-05 | 3.91 | -0.51% | 235.20 万 | 1,551.40 万 | 1,691.67 万 | 1,665.55 万 | -1,290.09 万 | 0.20% | 14.99 | 3.91 | 40.9% | 完全控盘 |
| 2025-12-04 | 3.93 | -1.75% | 445.51 万 | 1,124.74 万 | 1,947.05 万 | 1,855.25 万 | -587.43 万 | 0.23% | 15.06 | 3.96 | 43.0% | 完全控盘 |