最新收盘价
10.90
元
↑ 0.10
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
2,302.83 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 南京熊猫 (600775) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.90 | 0.93% | 1,544.66 万 | 972.81 万 | 7,298.75 万 | 5,567.77 万 | 2,302.83 万 | 4.78% | -83.27 | 10.81 | 25.6% | 中度控盘 |
| 2025-12-16 | 10.80 | -2.70% | 1,334.53 万 | 2,123.58 万 | 3,466.68 万 | 5,391.89 万 | -2,714.25 万 | 2.94% | -82.51 | 10.87 | 24.1% | 轻度控盘 |
| 2025-12-15 | 11.10 | -0.89% | 1,142.59 万 | 3,393.37 万 | 5,011.99 万 | 6,302.19 万 | -3,540.97 万 | 3.45% | -84.80 | 11.10 | 24.8% | 轻度控盘 |
| 2025-12-12 | 11.20 | -0.27% | 1,549.81 万 | 2,589.66 万 | 7,198.08 万 | 6,646.03 万 | -487.79 万 | 4.40% | -85.56 | 11.32 | 26.6% | 中度控盘 |
| 2025-12-11 | 11.23 | -4.18% | 1,154.35 万 | 4,112.41 万 | 7,365.05 万 | 1.17 亿 | -7,269.22 万 | 5.46% | -85.79 | 11.40 | 23.7% | 轻度控盘 |
| 2025-12-10 | 11.72 | 0.26% | 4,745.95 万 | 6,222.42 万 | 1.06 亿 | 1.06 亿 | -1,415.66 万 | 6.13% | -89.53 | 11.66 | 30.6% | 中度控盘 |
| 2025-12-09 | 11.69 | -0.43% | 2,382.83 万 | 5,799.90 万 | 8,336.28 万 | 7,789.10 万 | -2,869.89 万 | 5.41% | -89.30 | 11.74 | 29.8% | 中度控盘 |
| 2025-12-08 | 11.74 | -3.61% | 9,036.77 万 | 3.11 亿 | 2.34 亿 | 2.25 亿 | -2.12 亿 | 13.38% | -89.69 | 11.84 | 33.6% | 中度控盘 |
| 2025-12-05 | 12.18 | 6.75% | 5.50 亿 | 1.58 亿 | 3.51 亿 | 3.78 亿 | 3.65 亿 | 18.42% | -93.05 | 12.23 | 47.7% | 完全控盘 |
| 2025-12-04 | 11.41 | 2.70% | 2,342.67 万 | 1,743.61 万 | 6,102.34 万 | 5,544.03 万 | 1,157.37 万 | 3.12% | -87.17 | 11.22 | 32.8% | 中度控盘 |
| 2025-12-03 | 11.11 | -1.24% | 990.54 万 | 438.02 万 | 2,418.68 万 | 2,907.40 万 | 63.81 万 | 1.67% | -84.87 | 11.14 | 28.2% | 中度控盘 |
| 2025-12-02 | 11.25 | 0.99% | 1,148.74 万 | 921.02 万 | 3,283.95 万 | 3,570.83 万 | -59.15 万 | 1.98% | -85.94 | 11.18 | 29.5% | 中度控盘 |
| 2025-12-01 | 11.14 | 1.00% | 1,074.34 万 | 928.98 万 | 2,612.55 万 | 2,504.99 万 | 252.91 万 | 1.47% | -85.10 | 11.12 | 31.2% | 中度控盘 |
| 2025-11-28 | 11.03 | 1.01% | 596.07 万 | 670.92 万 | 1,813.80 万 | 2,044.16 万 | -305.21 万 | 1.19% | -84.26 | 10.97 | 28.0% | 中度控盘 |
| 2025-11-27 | 10.92 | -0.55% | 226.06 万 | 361.52 万 | 2,308.28 万 | 2,831.83 万 | -659.01 万 | 1.25% | -83.42 | 10.96 | 28.1% | 中度控盘 |
| 2025-11-26 | 10.98 | -0.09% | 526.96 万 | 713.80 万 | 2,933.05 万 | 2,501.48 万 | 244.74 万 | 1.46% | -83.88 | 10.98 | 29.9% | 中度控盘 |
| 2025-11-25 | 10.99 | 0.55% | 394.86 万 | 670.50 万 | 2,792.53 万 | 2,600.18 万 | -83.30 万 | 1.56% | -83.96 | 11.03 | 26.7% | 中度控盘 |
| 2025-11-24 | 10.93 | 2.15% | 343.42 万 | 1,036.39 万 | 2,560.05 万 | 2,786.45 万 | -919.37 万 | 1.70% | -83.50 | 10.85 | 24.1% | 轻度控盘 |
| 2025-11-21 | 10.70 | -3.78% | 1,168.39 万 | 2,331.71 万 | 3,163.86 万 | 5,082.72 万 | -3,082.17 万 | 2.65% | -81.74 | 10.84 | 23.7% | 轻度控盘 |
| 2025-11-20 | 11.12 | -0.71% | 474.30 万 | 976.61 万 | 1,781.32 万 | 2,638.49 万 | -1,359.47 万 | 1.33% | -84.95 | 11.17 | 24.0% | 轻度控盘 |
| 2025-11-19 | 11.20 | -0.89% | 240.62 万 | 745.33 万 | 2,642.26 万 | 3,392.61 万 | -1,255.06 万 | 1.56% | -85.56 | 11.22 | 25.0% | 中度控盘 |
| 2025-11-18 | 11.30 | -1.14% | 622.12 万 | 1,556.90 万 | 3,057.33 万 | 4,309.10 万 | -2,186.54 万 | 1.96% | -86.33 | 11.30 | 25.8% | 中度控盘 |
| 2025-11-17 | 11.43 | -1.47% | 503.88 万 | 1,999.34 万 | 3,221.75 万 | 4,448.30 万 | -2,722.01 万 | 2.10% | -87.32 | 11.50 | 25.3% | 中度控盘 |
| 2025-11-14 | 11.60 | -1.28% | 1,835.89 万 | 2,480.04 万 | 4,588.70 万 | 4,539.24 万 | -594.69 万 | 2.63% | -88.62 | 11.63 | 30.0% | 中度控盘 |
| 2025-11-13 | 11.75 | -0.51% | 1,483.61 万 | 4,337.81 万 | 6,144.99 万 | 6,279.49 万 | -2,988.69 万 | 3.65% | -89.76 | 11.60 | 26.9% | 中度控盘 |
| 2025-11-12 | 11.81 | 0.43% | 1,983.97 万 | 2,939.99 万 | 5,810.00 万 | 5,865.35 万 | -1,011.37 万 | 3.36% | -90.22 | 11.87 | 28.4% | 中度控盘 |
| 2025-11-11 | 11.76 | -2.89% | 2,142.87 万 | 4,401.53 万 | 5,175.95 万 | 8,145.25 万 | -5,227.95 万 | 4.15% | -89.84 | 11.87 | 24.5% | 轻度控盘 |
| 2025-11-10 | 12.11 | 0.00% | 1,903.32 万 | 1,852.12 万 | 6,008.16 万 | 5,976.56 万 | 82.80 万 | 3.21% | -92.51 | 12.16 | 29.0% | 中度控盘 |
| 2025-11-07 | 12.11 | -0.57% | 955.02 万 | 2,986.68 万 | 6,092.16 万 | 6,847.01 万 | -2,786.52 万 | 3.47% | -92.51 | 12.07 | 26.2% | 中度控盘 |
| 2025-11-06 | 12.18 | -1.69% | 1,713.28 万 | 4,202.86 万 | 7,449.67 万 | 9,170.43 万 | -4,210.34 万 | 4.14% | -93.05 | 12.21 | 28.5% | 中度控盘 |
| 2025-11-05 | 12.39 | -1.27% | 2,475.91 万 | 6,050.53 万 | 1.02 亿 | 1.11 亿 | -4,412.68 万 | 5.59% | -94.65 | 12.37 | 28.8% | 中度控盘 |
| 2025-11-04 | 12.55 | 3.89% | 1.15 亿 | 5,736.67 万 | 2.09 亿 | 1.81 亿 | 8,457.40 万 | 9.90% | -95.87 | 12.38 | 35.3% | 中度控盘 |
| 2025-11-03 | 12.08 | -0.58% | 1,528.71 万 | 2,894.13 万 | 7,001.41 万 | 9,259.23 万 | -3,623.24 万 | 3.82% | -92.28 | 11.99 | 29.0% | 中度控盘 |
| 2025-10-31 | 12.15 | 0.00% | 1,712.91 万 | 2,709.24 万 | 1.01 亿 | 8,375.66 万 | 745.82 万 | 4.47% | -92.82 | 12.16 | 31.7% | 中度控盘 |
| 2025-10-30 | 12.15 | 0.83% | 4,904.41 万 | 4,883.40 万 | 1.29 亿 | 1.14 亿 | 1,464.79 万 | 6.42% | -92.82 | 12.11 | 32.5% | 中度控盘 |
| 2025-10-29 | 12.05 | 0.33% | 3,639.14 万 | 4,111.79 万 | 7,510.33 万 | 7,094.41 万 | -56.74 万 | 4.35% | -92.06 | 12.01 | 31.0% | 中度控盘 |
| 2025-10-28 | 12.01 | 0.42% | 3,246.28 万 | 2,799.25 万 | 6,435.67 万 | 6,505.56 万 | 377.14 万 | 3.84% | -91.75 | 11.98 | 30.8% | 中度控盘 |
| 2025-10-27 | 11.96 | 1.18% | 3,417.08 万 | 6,663.82 万 | 9,413.58 万 | 9,230.64 万 | -3,063.80 万 | 5.29% | -91.37 | 11.98 | 29.5% | 中度控盘 |
| 2025-10-24 | 11.82 | 2.52% | 3,829.35 万 | 2,861.70 万 | 7,435.10 万 | 7,279.72 万 | 1,123.03 万 | 4.41% | -90.30 | 11.80 | 30.1% | 中度控盘 |
| 2025-10-23 | 11.53 | -1.87% | 1,497.60 万 | 2,354.33 万 | 5,539.99 万 | 7,666.49 万 | -2,983.23 万 | 3.84% | -88.08 | 11.44 | 25.2% | 中度控盘 |
| 2025-10-22 | 11.75 | -1.18% | 1,411.58 万 | 1,648.27 万 | 6,377.95 万 | 6,886.45 万 | -745.18 万 | 3.75% | -89.76 | 11.85 | 27.2% | 中度控盘 |
| 2025-10-21 | 11.89 | -1.00% | 1,921.10 万 | 4,017.26 万 | 7,506.35 万 | 7,822.44 万 | -2,412.25 万 | 4.69% | -90.83 | 11.87 | 26.5% | 中度控盘 |
| 2025-10-20 | 12.01 | 5.35% | 4,436.09 万 | 3,603.65 万 | 1.34 亿 | 1.06 亿 | 3,637.06 万 | 6.96% | -91.75 | 11.85 | 31.4% | 中度控盘 |