最新收盘价
12.15
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
745.82 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 南京熊猫 (600775) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.15 | 0.00% | 1,712.91 万 | 2,709.24 万 | 1.01 亿 | 8,375.66 万 | 745.82 万 | 4.47% | -92.82 | 12.16 | 31.7% | 中度控盘 |
| 2025-10-30 | 12.15 | 0.83% | 4,904.41 万 | 4,883.40 万 | 1.29 亿 | 1.14 亿 | 1,464.79 万 | 6.42% | -92.82 | 12.11 | 32.5% | 中度控盘 |
| 2025-10-29 | 12.05 | 0.33% | 3,639.14 万 | 4,111.79 万 | 7,510.33 万 | 7,094.41 万 | -56.74 万 | 4.35% | -92.06 | 12.01 | 31.0% | 中度控盘 |
| 2025-10-28 | 12.01 | 0.42% | 3,246.28 万 | 2,799.25 万 | 6,435.67 万 | 6,505.56 万 | 377.14 万 | 3.84% | -91.75 | 11.98 | 30.8% | 中度控盘 |
| 2025-10-27 | 11.96 | 1.18% | 3,417.08 万 | 6,663.82 万 | 9,413.58 万 | 9,230.64 万 | -3,063.80 万 | 5.29% | -91.37 | 11.98 | 29.5% | 中度控盘 |
| 2025-10-24 | 11.82 | 2.52% | 3,829.35 万 | 2,861.70 万 | 7,435.10 万 | 7,279.72 万 | 1,123.03 万 | 4.41% | -90.30 | 11.80 | 30.1% | 中度控盘 |
| 2025-10-23 | 11.53 | -1.87% | 1,497.60 万 | 2,354.33 万 | 5,539.99 万 | 7,666.49 万 | -2,983.23 万 | 3.84% | -88.08 | 11.44 | 25.2% | 中度控盘 |
| 2025-10-22 | 11.75 | -1.18% | 1,411.58 万 | 1,648.27 万 | 6,377.95 万 | 6,886.45 万 | -745.18 万 | 3.75% | -89.76 | 11.85 | 27.2% | 中度控盘 |
| 2025-10-21 | 11.89 | -1.00% | 1,921.10 万 | 4,017.26 万 | 7,506.35 万 | 7,822.44 万 | -2,412.25 万 | 4.69% | -90.83 | 11.87 | 26.5% | 中度控盘 |
| 2025-10-20 | 12.01 | 5.35% | 4,436.09 万 | 3,603.65 万 | 1.34 亿 | 1.06 亿 | 3,637.06 万 | 6.96% | -91.75 | 11.85 | 31.4% | 中度控盘 |
| 2025-10-17 | 11.40 | -5.00% | 2,829.79 万 | 5,548.82 万 | 7,631.94 万 | 9,659.69 万 | -4,746.78 万 | 5.63% | -87.09 | 11.63 | 26.5% | 中度控盘 |
| 2025-10-16 | 12.00 | 4.80% | 1.07 亿 | 3,790.31 万 | 1.50 亿 | 1.24 亿 | 9,526.12 万 | 8.44% | -91.67 | 11.83 | 33.8% | 中度控盘 |
| 2025-10-15 | 11.45 | 1.69% | 867.45 万 | 370.39 万 | 3,716.55 万 | 3,750.67 万 | 462.94 万 | 2.38% | -87.47 | 11.40 | 25.0% | 中度控盘 |
| 2025-10-14 | 11.26 | -0.71% | 728.76 万 | 1,111.53 万 | 3,355.50 万 | 3,651.95 万 | -679.22 万 | 2.26% | -86.02 | 11.36 | 24.8% | 轻度控盘 |
| 2025-10-13 | 11.34 | -0.87% | 868.87 万 | 1,430.29 万 | 2,239.02 万 | 4,363.48 万 | -2,685.87 万 | 2.46% | -86.63 | 11.22 | 22.4% | 轻度控盘 |
| 2025-10-10 | 11.44 | -0.61% | 1,270.13 万 | 1,522.39 万 | 4,392.24 万 | 4,454.20 万 | -314.22 万 | 2.42% | -87.40 | 11.49 | 30.9% | 中度控盘 |
| 2025-10-09 | 11.51 | 2.04% | 2,798.55 万 | 1,861.65 万 | 4,667.97 万 | 4,658.39 万 | 946.48 万 | 2.89% | -87.93 | 11.46 | 32.4% | 中度控盘 |
| 2025-09-30 | 11.28 | 0.18% | 1,142.07 万 | 1,582.20 万 | 4,405.03 万 | 4,170.14 万 | -205.24 万 | 2.11% | -86.17 | 11.30 | 31.4% | 中度控盘 |
| 2025-09-29 | 11.26 | 1.44% | 1,033.05 万 | 1,069.34 万 | 3,611.94 万 | 2,566.38 万 | 1,009.27 万 | 2.17% | -112.87 | 11.14 | 27.7% | 中度控盘 |
| 2025-09-26 | 11.10 | -1.60% | 330.88 万 | 952.60 万 | 2,234.09 万 | 3,637.19 万 | -2,024.83 万 | 1.90% | -111.26 | 11.18 | 21.9% | 轻度控盘 |
| 2025-09-25 | 11.28 | -1.31% | 1,352.11 万 | 1,990.17 万 | 3,756.65 万 | 3,050.76 万 | 67.83 万 | 2.32% | -113.07 | 11.38 | 27.8% | 中度控盘 |
| 2025-09-24 | 11.43 | 1.96% | 1,335.97 万 | 1,909.59 万 | 3,916.91 万 | 4,751.94 万 | -1,408.64 万 | 3.00% | -114.57 | 11.28 | 24.8% | 轻度控盘 |
| 2025-09-23 | 11.21 | -3.11% | 1,376.97 万 | 4,363.83 万 | 5,368.18 万 | 6,539.72 万 | -4,158.39 万 | 4.05% | -112.37 | 11.16 | 24.1% | 轻度控盘 |
| 2025-09-22 | 11.57 | 0.26% | 2,293.64 万 | 3,008.04 万 | 5,185.75 万 | 6,474.65 万 | -2,003.31 万 | 3.55% | -115.97 | 11.46 | 27.0% | 中度控盘 |
| 2025-09-19 | 11.54 | -0.77% | 468.92 万 | 1,348.46 万 | 3,652.29 万 | 5,235.73 万 | -2,462.99 万 | 2.61% | -115.67 | 11.61 | 23.6% | 轻度控盘 |
| 2025-09-18 | 11.63 | -2.84% | 1,559.58 万 | 4,971.61 万 | 8,496.98 万 | 9,192.63 万 | -4,107.68 万 | 4.82% | -116.57 | 11.82 | 28.0% | 中度控盘 |
| 2025-09-17 | 11.97 | -0.75% | 1,463.33 万 | 1,818.51 万 | 5,715.55 万 | 8,402.63 万 | -3,042.26 万 | 3.09% | -119.98 | 11.99 | 29.2% | 中度控盘 |
| 2025-09-16 | 12.06 | 1.69% | 2,577.01 万 | 1,611.49 万 | 7,335.94 万 | 6,768.34 万 | 1,533.12 万 | 3.63% | -120.89 | 11.97 | 32.7% | 中度控盘 |
| 2025-09-15 | 11.86 | -0.75% | 1,564.46 万 | 3,149.63 万 | 5,621.49 万 | 6,527.78 万 | -2,491.47 万 | 3.55% | -118.88 | 11.84 | 27.9% | 中度控盘 |
| 2025-09-12 | 11.95 | 2.05% | 4,675.18 万 | 2,617.84 万 | 1.19 亿 | 9,604.50 万 | 4,332.34 万 | 5.47% | -119.78 | 11.87 | 34.2% | 中度控盘 |
| 2025-09-11 | 11.71 | 1.83% | 2,479.25 万 | 3,814.64 万 | 5,906.29 万 | 6,207.67 万 | -1,636.78 万 | 3.77% | -117.38 | 11.57 | 27.9% | 中度控盘 |
| 2025-09-10 | 11.50 | 0.44% | 1,397.50 万 | 2,863.49 万 | 4,497.43 万 | 5,293.88 万 | -2,262.44 万 | 2.95% | -115.27 | 11.58 | 26.8% | 中度控盘 |
| 2025-09-09 | 11.45 | -3.62% | 1,373.32 万 | 7,116.59 万 | 6,098.96 万 | 7,728.39 万 | -7,372.70 万 | 4.26% | -114.77 | 11.57 | 25.7% | 中度控盘 |
| 2025-09-08 | 11.88 | 0.76% | 2,187.73 万 | 3,170.13 万 | 6,363.69 万 | 7,276.38 万 | -1,895.09 万 | 3.34% | -119.08 | 11.80 | 31.3% | 中度控盘 |
| 2025-09-05 | 11.79 | 1.99% | 1,593.12 万 | 1,905.44 万 | 7,402.29 万 | 7,514.40 万 | -424.42 万 | 3.84% | -118.18 | 11.62 | 29.2% | 中度控盘 |
| 2025-09-04 | 11.56 | -1.70% | 3,244.70 万 | 4,414.02 万 | 7,557.98 万 | 9,102.54 万 | -2,713.87 万 | 4.63% | -115.87 | 11.71 | 28.5% | 中度控盘 |
| 2025-09-03 | 11.76 | -6.74% | 3,476.27 万 | 9,072.95 万 | 9,466.11 万 | 1.41 亿 | -1.02 亿 | 6.79% | -117.88 | 12.08 | 26.5% | 中度控盘 |