最新收盘价
9.42
元
↑ 0.10
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-335.70 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 汉商集团 (600774) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.42 | 1.07% | 65.88 万 | 207.69 万 | 1,942.18 万 | 2,136.07 万 | -335.70 万 | 3.36% | 223.52 | 9.38 | 21.7% | 轻度控盘 |
| 2026-02-02 | 9.32 | -9.86% | 1,384.37 万 | 486.14 万 | 4,399.19 万 | 4,360.19 万 | 937.24 万 | 6.82% | 221.15 | 9.46 | 26.3% | 中度控盘 |
| 2026-01-30 | 10.34 | -5.05% | 658.20 万 | 1,278.01 万 | 3,539.39 万 | 4,699.23 万 | -1,779.65 万 | 5.75% | 245.35 | 10.44 | 21.9% | 轻度控盘 |
| 2026-01-29 | 10.89 | 1.59% | 568.81 万 | 1,302.64 万 | 4,728.54 万 | 4,163.78 万 | -169.07 万 | 6.91% | 258.40 | 10.65 | 22.2% | 轻度控盘 |
| 2026-01-28 | 10.72 | -4.54% | 588.42 万 | 1,409.18 万 | 4,642.99 万 | 5,447.49 万 | -1,625.25 万 | 8.07% | 254.37 | 10.85 | 20.1% | 轻度控盘 |
| 2026-01-27 | 11.23 | 0.81% | 1,105.58 万 | 1,731.32 万 | 6,736.92 万 | 6,365.89 万 | -254.71 万 | 10.52% | 266.47 | 10.98 | 26.4% | 中度控盘 |
| 2026-01-26 | 11.14 | -3.55% | 2,749.75 万 | 1.22 亿 | 1.04 亿 | 9,295.01 万 | -8,395.89 万 | 16.02% | 264.33 | 10.97 | 27.2% | 中度控盘 |
| 2026-01-23 | 11.55 | 10.00% | 1.99 亿 | 5,870.87 万 | 8,818.29 万 | 9,401.23 万 | 1.34 亿 | 12.48% | 274.06 | 11.27 | 49.1% | 完全控盘 |
| 2026-01-22 | 10.50 | -4.02% | 861.03 万 | 4,720.24 万 | 5,831.14 万 | 6,143.31 万 | -4,171.38 万 | 10.63% | 249.14 | 10.62 | 21.9% | 轻度控盘 |
| 2026-01-21 | 10.94 | -6.01% | 3,000.73 万 | 3,298.27 万 | 9,262.09 万 | 7,508.81 万 | 1,455.74 万 | 14.81% | 259.59 | 10.78 | 27.5% | 中度控盘 |
| 2026-01-20 | 11.64 | 10.02% | 1.16 亿 | 5,865.11 万 | 9,926.96 万 | 1.30 亿 | 2,593.19 万 | 14.88% | 276.19 | 11.14 | 35.7% | 中度控盘 |
| 2026-01-19 | 10.58 | 9.98% | 5,424.71 万 | 755.18 万 | 2,933.82 万 | 3,373.50 万 | 4,229.84 万 | 6.00% | 251.04 | 10.09 | 34.1% | 中度控盘 |
| 2026-01-16 | 9.62 | 0.31% | 13.77 万 | 287.53 万 | 769.24 万 | 497.67 万 | -2.19 万 | 1.50% | 228.26 | 9.52 | 16.3% | 轻度控盘 |
| 2026-01-15 | 9.59 | 0.10% | 63.06 万 | 238.21 万 | 450.51 万 | 350.29 万 | -74.92 万 | 1.21% | 227.55 | 9.55 | 14.3% | 轻度控盘 |
| 2026-01-14 | 9.58 | -0.62% | 24.83 万 | 367.58 万 | 538.48 万 | 643.49 万 | -447.77 万 | 1.81% | 227.32 | 9.59 | 12.5% | 轻度控盘 |
| 2026-01-13 | 9.64 | 0.63% | 292.27 万 | 199.37 万 | 765.42 万 | 1,168.52 万 | -310.20 万 | 2.25% | 228.74 | 9.69 | 15.0% | 轻度控盘 |
| 2026-01-12 | 9.58 | 1.38% | 203.58 万 | 153.41 万 | 760.02 万 | 1,043.34 万 | -233.16 万 | 1.85% | 227.32 | 9.48 | 16.3% | 轻度控盘 |
| 2026-01-09 | 9.45 | -0.11% | 8.81 万 | 253.88 万 | 340.30 万 | 819.63 万 | -724.40 万 | 1.59% | 224.23 | 9.42 | 10.5% | 轻度控盘 |
| 2026-01-08 | 9.46 | 1.18% | 74.18 万 | 14.41 万 | 1,197.95 万 | 571.07 万 | 686.65 万 | 2.40% | 224.47 | 9.41 | 17.3% | 轻度控盘 |
| 2026-01-07 | 9.35 | 1.30% | 49.28 万 | 67.45 万 | 819.99 万 | 327.79 万 | 474.02 万 | 2.13% | 221.86 | 9.25 | 14.3% | 轻度控盘 |
| 2026-01-06 | 9.23 | -0.32% | 312.39 万 | 184.05 万 | 350.85 万 | 572.95 万 | -93.76 万 | 1.29% | 219.01 | 9.26 | 16.0% | 轻度控盘 |
| 2026-01-05 | 9.26 | 1.31% | 32.00 万 | 124.12 万 | 279.32 万 | 345.25 万 | -158.06 万 | 1.08% | 219.72 | 9.25 | 11.4% | 轻度控盘 |
| 2025-12-31 | 9.14 | -0.33% | 14.68 万 | 94.65 万 | 366.70 万 | 499.00 万 | -212.26 万 | 1.06% | 216.87 | 9.12 | 12.8% | 轻度控盘 |
| 2025-12-30 | 9.17 | -0.97% | 143.42 万 | 188.88 万 | 381.23 万 | 823.28 万 | -487.51 万 | 1.39% | 217.59 | 9.21 | 13.1% | 轻度控盘 |
| 2025-12-29 | 9.26 | -1.17% | 5.47 万 | 299.62 万 | 500.82 万 | 361.90 万 | -155.23 万 | 1.68% | 219.72 | 9.29 | 12.0% | 轻度控盘 |
| 2025-12-26 | 9.37 | -1.37% | 28.70 万 | 20.61 万 | 351.20 万 | 282.43 万 | 76.85 万 | 0.99% | 222.33 | 9.42 | 14.2% | 轻度控盘 |
| 2025-12-25 | 9.50 | 0.96% | 20.59 万 | 285.35 万 | 471.26 万 | 445.67 万 | -239.18 万 | 1.00% | 225.42 | 9.44 | 15.7% | 轻度控盘 |
| 2025-12-24 | 9.41 | -0.74% | 168.97 万 | 185.96 万 | 484.84 万 | 726.99 万 | -259.13 万 | 1.23% | 223.28 | 9.43 | 15.8% | 轻度控盘 |
| 2025-12-23 | 9.48 | -1.04% | 9.87 万 | 54.70 万 | 224.63 万 | 257.99 万 | -78.19 万 | 0.96% | 224.94 | 9.50 | 9.1% | 不控盘 |
| 2025-12-22 | 9.58 | -0.42% | 61.83 万 | 46.71 万 | 374.94 万 | 337.33 万 | 52.74 万 | 1.21% | 227.32 | 9.58 | 11.3% | 轻度控盘 |
| 2025-12-19 | 9.62 | 2.45% | 19.34 万 | 96.85 万 | 180.93 万 | 436.46 万 | -333.03 万 | 1.77% | 228.26 | 9.52 | 6.6% | 不控盘 |
| 2025-12-18 | 9.39 | 1.62% | 18.48 万 | 98.72 万 | 468.31 万 | 732.28 万 | -344.21 万 | 1.74% | 222.81 | 9.42 | 10.4% | 轻度控盘 |
| 2025-12-17 | 9.24 | 0.54% | 59.99 万 | 38.90 万 | 269.59 万 | 543.37 万 | -252.70 万 | 1.35% | 219.25 | 9.17 | 10.3% | 轻度控盘 |
| 2025-12-16 | 9.19 | -1.29% | 6.62 万 | 37.86 万 | 474.69 万 | 515.23 万 | -71.78 万 | 1.65% | 218.06 | 9.21 | 11.4% | 轻度控盘 |
| 2025-12-15 | 9.31 | 3.44% | 66.13 万 | 72.07 万 | 849.70 万 | 450.04 万 | 393.72 万 | 2.39% | 220.91 | 9.28 | 13.2% | 轻度控盘 |
| 2025-12-12 | 9.00 | -2.39% | 71.00 万 | 80.75 万 | 642.06 万 | 603.17 万 | 29.15 万 | 2.27% | 213.55 | 9.09 | 12.0% | 轻度控盘 |
| 2025-12-11 | 9.22 | -3.25% | 164.93 万 | 154.74 万 | 849.37 万 | 564.01 万 | 295.55 万 | 2.94% | 218.77 | 9.38 | 11.7% | 轻度控盘 |
| 2025-12-10 | 9.53 | -0.52% | 268.19 万 | 1.24 万 | 353.81 万 | 232.52 万 | 388.24 万 | 1.58% | 226.13 | 9.62 | 12.9% | 轻度控盘 |
| 2025-12-09 | 9.58 | -1.74% | 15.04 万 | 21.63 万 | 117.02 万 | 326.00 万 | -215.56 万 | 0.93% | 227.32 | 9.67 | 7.7% | 不控盘 |
| 2025-12-08 | 9.75 | 0.52% | 135.34 万 | 9.14 万 | 328.51 万 | 240.81 万 | 213.90 万 | 0.93% | 231.35 | 9.76 | 14.2% | 轻度控盘 |
| 2025-12-05 | 9.70 | -0.51% | 9.63 万 | 20.87 万 | 199.58 万 | 263.86 万 | -75.52 万 | 1.21% | 230.16 | 9.66 | 7.1% | 不控盘 |
| 2025-12-04 | 9.75 | -1.02% | 33.52 万 | 294.44 万 | 343.59 万 | 408.56 万 | -325.89 万 | 1.62% | 231.35 | 9.79 | 8.0% | 不控盘 |