最新收盘价
11.55
元
↓ -0.23
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-1,397.23 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 西藏城投 (600773) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.55 | -1.95% | 279.98 万 | 1,325.67 万 | 3,473.58 万 | 3,825.12 万 | -1,397.23 万 | 1.46% | -73.27 | 11.77 | 25.0% | 轻度控盘 |
| 2025-12-11 | 11.78 | -1.17% | 429.07 万 | 468.67 万 | 2,626.97 万 | 3,083.58 万 | -496.21 万 | 1.08% | -74.73 | 11.88 | 26.4% | 中度控盘 |
| 2025-12-10 | 11.92 | -0.67% | 570.09 万 | 1,573.91 万 | 2,694.50 万 | 2,533.65 万 | -842.97 万 | 1.20% | -75.62 | 11.86 | 25.7% | 中度控盘 |
| 2025-12-09 | 12.00 | -2.76% | 1,321.88 万 | 2,968.24 万 | 3,076.69 万 | 3,861.22 万 | -2,430.89 万 | 1.45% | -76.13 | 12.03 | 27.2% | 中度控盘 |
| 2025-12-08 | 12.34 | -0.80% | 144.54 万 | 1,255.35 万 | 3,364.74 万 | 3,440.88 万 | -1,186.95 万 | 1.29% | -78.28 | 12.35 | 26.1% | 中度控盘 |
| 2025-12-05 | 12.44 | 0.08% | 955.22 万 | 764.77 万 | 2,233.76 万 | 1,431.00 万 | 993.21 万 | 0.96% | -78.92 | 12.40 | 28.9% | 中度控盘 |
| 2025-12-04 | 12.43 | 0.32% | 744.45 万 | 2,687.75 万 | 5,153.76 万 | 3,363.78 万 | -153.32 万 | 1.55% | -78.85 | 12.52 | 30.7% | 中度控盘 |
| 2025-12-03 | 12.39 | -3.88% | 1,805.60 万 | 5,694.64 万 | 4,448.27 万 | 4,767.59 万 | -4,208.36 万 | 2.05% | -78.60 | 12.51 | 27.3% | 中度控盘 |
| 2025-12-02 | 12.89 | -5.01% | 1,373.51 万 | 5,413.76 万 | 6,382.72 万 | 7,885.66 万 | -5,543.19 万 | 2.28% | -81.77 | 13.05 | 28.8% | 中度控盘 |
| 2025-12-01 | 13.57 | 3.83% | 3,366.14 万 | 1,412.02 万 | 6,488.61 万 | 7,329.23 万 | 1,113.50 万 | 2.56% | -86.09 | 13.58 | 29.3% | 中度控盘 |
| 2025-11-28 | 13.07 | 3.16% | 2,246.28 万 | 3,948.88 万 | 7,054.60 万 | 6,402.28 万 | -1,050.27 万 | 2.36% | -82.91 | 12.98 | 30.2% | 中度控盘 |
| 2025-11-27 | 12.67 | -0.47% | 532.90 万 | 1,799.51 万 | 3,369.92 万 | 4,713.96 万 | -2,610.66 万 | 1.65% | -80.38 | 12.77 | 23.9% | 轻度控盘 |
| 2025-11-26 | 12.73 | -2.00% | 1,588.73 万 | 4,575.55 万 | 6,877.38 万 | 7,222.10 万 | -3,331.54 万 | 2.44% | -80.76 | 12.87 | 28.9% | 中度控盘 |
| 2025-11-25 | 12.99 | -0.08% | 2,931.78 万 | 4,305.26 万 | 8,384.98 万 | 9,055.08 万 | -2,043.58 万 | 2.98% | -82.41 | 13.01 | 31.4% | 中度控盘 |
| 2025-11-24 | 13.00 | 0.54% | 2,169.31 万 | 2,489.70 万 | 6,861.86 万 | 7,953.99 万 | -1,412.52 万 | 2.97% | -82.47 | 12.78 | 29.7% | 中度控盘 |
| 2025-11-21 | 12.93 | -10.02% | 9,260.52 万 | 9,305.48 万 | 1.62 亿 | 1.96 亿 | -3,461.83 万 | 4.97% | -82.03 | 13.15 | 38.4% | 中度控盘 |
| 2025-11-20 | 14.37 | 3.83% | 9,785.30 万 | 7,132.80 万 | 2.18 亿 | 1.91 亿 | 5,292.11 万 | 5.59% | -91.16 | 14.27 | 38.3% | 中度控盘 |
| 2025-11-19 | 13.84 | 2.06% | 4,175.30 万 | 5,322.15 万 | 1.25 亿 | 1.10 亿 | 299.96 万 | 3.92% | -87.80 | 13.77 | 34.4% | 中度控盘 |
| 2025-11-18 | 13.56 | -4.84% | 7,634.97 万 | 1.65 亿 | 1.89 亿 | 1.68 亿 | -6,805.87 万 | 5.45% | -86.02 | 14.01 | 36.4% | 中度控盘 |
| 2025-11-17 | 14.25 | 9.62% | 2.14 亿 | 9,097.29 万 | 2.04 亿 | 2.00 亿 | 1.28 亿 | 6.46% | -90.40 | 13.89 | 43.1% | 完全控盘 |
| 2025-11-14 | 13.00 | -2.48% | 3,252.41 万 | 5,628.36 万 | 5,961.20 万 | 6,659.79 万 | -3,074.54 万 | 2.41% | -82.47 | 13.01 | 31.4% | 中度控盘 |
| 2025-11-13 | 13.33 | 3.74% | 7,720.97 万 | 5,254.66 万 | 1.29 亿 | 9,487.27 万 | 5,900.88 万 | 3.84% | -84.56 | 13.32 | 37.2% | 中度控盘 |
| 2025-11-12 | 12.85 | 1.18% | 2,018.80 万 | 2,765.52 万 | 3,397.85 万 | 4,692.72 万 | -2,041.59 万 | 1.92% | -81.52 | 12.69 | 26.9% | 中度控盘 |
| 2025-11-11 | 12.70 | -0.78% | 2,567.78 万 | 3,687.65 万 | 5,835.73 万 | 6,714.15 万 | -1,998.29 万 | 2.21% | -80.57 | 12.82 | 32.2% | 中度控盘 |
| 2025-11-10 | 12.80 | -0.39% | 5,369.97 万 | 4,833.72 万 | 9,034.83 万 | 1.03 亿 | -694.32 万 | 3.35% | -81.20 | 13.01 | 34.4% | 中度控盘 |
| 2025-11-07 | 12.85 | 0.78% | 3,233.31 万 | 3,718.81 万 | 7,227.49 万 | 6,306.39 万 | 435.61 万 | 2.28% | -81.52 | 12.78 | 35.1% | 中度控盘 |
| 2025-11-06 | 12.75 | 1.35% | 3,487.20 万 | 1,400.28 万 | 7,339.20 万 | 7,542.76 万 | 1,883.36 万 | 2.53% | -80.88 | 12.69 | 34.1% | 中度控盘 |
| 2025-11-05 | 12.58 | -0.32% | 2,323.68 万 | 2,784.24 万 | 4,678.62 万 | 6,024.88 万 | -1,806.82 万 | 2.26% | -79.81 | 12.40 | 29.6% | 中度控盘 |
| 2025-11-04 | 12.62 | 1.69% | 3,775.87 万 | 2,196.60 万 | 1.39 亿 | 9,583.45 万 | 5,939.03 万 | 3.67% | -80.06 | 12.67 | 37.4% | 中度控盘 |
| 2025-11-03 | 12.41 | 0.49% | 4,636.07 万 | 3,198.32 万 | 7,641.36 万 | 6,537.25 万 | 2,541.86 万 | 2.87% | -78.73 | 12.32 | 36.9% | 中度控盘 |
| 2025-10-31 | 12.35 | -1.20% | 1.03 亿 | 5,834.72 万 | 1.43 亿 | 1.70 亿 | 1,730.32 万 | 6.10% | -78.35 | 12.27 | 36.1% | 中度控盘 |
| 2025-10-30 | 12.50 | 10.04% | 1.83 亿 | 5,297.14 万 | 1.68 亿 | 1.53 亿 | 1.45 亿 | 5.86% | -79.30 | 12.00 | 43.9% | 完全控盘 |
| 2025-10-29 | 11.36 | 2.90% | 3,791.07 万 | 4,118.29 万 | 7,413.45 万 | 6,432.83 万 | 653.40 万 | 2.68% | -72.07 | 11.30 | 34.8% | 中度控盘 |
| 2025-10-28 | 11.04 | 0.55% | 160.66 万 | 800.36 万 | 2,050.99 万 | 1,934.20 万 | -522.91 万 | 0.94% | -70.04 | 11.06 | 26.8% | 中度控盘 |
| 2025-10-27 | 10.98 | -1.08% | 713.87 万 | 2,130.57 万 | 3,277.45 万 | 3,075.48 万 | -1,214.73 万 | 1.22% | -69.66 | 11.02 | 32.1% | 中度控盘 |
| 2025-10-24 | 11.10 | -0.72% | 1,586.35 万 | 779.36 万 | 4,510.25 万 | 3,841.09 万 | 1,476.14 万 | 1.37% | -70.42 | 11.16 | 36.5% | 中度控盘 |
| 2025-10-23 | 11.18 | 1.27% | 1,744.24 万 | 1,351.23 万 | 3,781.36 万 | 4,340.47 万 | -166.10 万 | 1.71% | -70.92 | 11.11 | 29.8% | 中度控盘 |
| 2025-10-22 | 11.04 | -0.81% | 264.89 万 | 2,308.25 万 | 2,190.61 万 | 2,095.16 万 | -1,947.91 万 | 1.04% | -70.04 | 11.02 | 25.0% | 轻度控盘 |
| 2025-10-21 | 11.13 | 1.09% | 906.99 万 | 1,703.40 万 | 3,292.81 万 | 2,724.46 万 | -228.06 万 | 1.28% | -70.61 | 11.12 | 30.7% | 中度控盘 |
| 2025-10-20 | 11.01 | -0.09% | 568.50 万 | 1,536.49 万 | 2,540.13 万 | 1,747.07 万 | -174.94 万 | 1.25% | -69.85 | 11.06 | 27.1% | 中度控盘 |
| 2025-10-17 | 11.02 | 0.73% | 3,088.41 万 | 1,751.74 万 | 5,649.54 万 | 3,753.62 万 | 3,232.58 万 | 2.24% | -69.91 | 11.17 | 33.8% | 中度控盘 |
| 2025-10-16 | 10.94 | -1.00% | 871.69 万 | 1,227.62 万 | 1,940.02 万 | 1,429.95 万 | 154.14 万 | 0.85% | -69.40 | 10.96 | 30.5% | 中度控盘 |
| 2025-10-15 | 11.05 | 0.36% | 279.54 万 | 1,087.73 万 | 2,237.77 万 | 1,903.06 万 | -473.47 万 | 0.94% | -70.10 | 11.03 | 26.6% | 中度控盘 |
| 2025-10-14 | 11.01 | -0.72% | 1,081.44 万 | 691.35 万 | 3,109.12 万 | 3,079.77 万 | 419.44 万 | 1.37% | -69.85 | 11.12 | 29.9% | 中度控盘 |