最新收盘价
19.14
元
↑ 0.12
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-1,188.80 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 广誉远 (600771) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.14 | 0.63% | 940.03 万 | 1,551.62 万 | 2,394.28 万 | 2,971.51 万 | -1,188.80 万 | 1.27% | 89.08 | 19.14 | 28.0% | 中度控盘 |
| 2025-10-30 | 19.02 | -0.31% | 578.74 万 | 453.54 万 | 1,880.92 万 | 1,964.18 万 | 41.94 万 | 0.99% | 88.52 | 19.06 | 27.0% | 中度控盘 |
| 2025-10-29 | 19.08 | 0.37% | 674.77 万 | 745.24 万 | 1,768.36 万 | 2,587.45 万 | -889.57 万 | 1.07% | 88.80 | 18.96 | 27.0% | 中度控盘 |
| 2025-10-28 | 19.01 | -1.14% | 731.64 万 | 1,193.25 万 | 2,125.85 万 | 2,540.14 万 | -875.91 万 | 1.23% | 88.47 | 19.08 | 27.0% | 中度控盘 |
| 2025-10-27 | 19.23 | 0.42% | 1,328.45 万 | 1,094.90 万 | 3,774.52 万 | 3,692.26 万 | 315.81 万 | 1.51% | 89.49 | 19.27 | 32.4% | 中度控盘 |
| 2025-10-24 | 19.15 | -1.08% | 558.74 万 | 1,584.69 万 | 2,110.14 万 | 2,740.02 万 | -1,655.82 万 | 1.16% | 89.12 | 19.22 | 26.6% | 中度控盘 |
| 2025-10-23 | 19.36 | 0.16% | 398.46 万 | 1,971.57 万 | 2,598.71 万 | 2,342.18 万 | -1,316.58 万 | 1.42% | 90.10 | 19.16 | 25.8% | 中度控盘 |
| 2025-10-22 | 19.33 | 1.63% | 2,450.08 万 | 2,353.60 万 | 3,481.86 万 | 2,486.36 万 | 1,091.99 万 | 1.77% | 89.96 | 19.27 | 32.9% | 中度控盘 |
| 2025-10-21 | 19.02 | 0.21% | 183.39 万 | 1,428.43 万 | 1,905.68 万 | 1,528.06 万 | -867.42 万 | 0.87% | 88.52 | 19.06 | 27.0% | 中度控盘 |
| 2025-10-20 | 18.98 | -0.16% | 1,168.93 万 | 1,490.46 万 | 1,231.85 万 | 1,464.41 万 | -554.09 万 | 0.94% | 88.33 | 18.97 | 28.2% | 中度控盘 |
| 2025-10-17 | 19.01 | -1.66% | 1,213.06 万 | 2,148.40 万 | 2,486.27 万 | 3,066.00 万 | -1,515.08 万 | 1.52% | 88.47 | 19.22 | 27.4% | 中度控盘 |
| 2025-10-16 | 19.33 | 1.31% | 927.33 万 | 1,316.06 万 | 3,679.70 万 | 2,550.62 万 | 740.36 万 | 1.64% | 89.96 | 19.33 | 29.2% | 中度控盘 |
| 2025-10-15 | 19.08 | 0.47% | 562.44 万 | 2,666.27 万 | 2,337.79 万 | 1,452.65 万 | -1,218.68 万 | 1.16% | 88.80 | 19.07 | 27.1% | 中度控盘 |
| 2025-10-14 | 18.99 | 0.00% | 521.31 万 | 905.65 万 | 2,125.15 万 | 2,116.58 万 | -375.77 万 | 1.14% | 88.38 | 19.02 | 26.9% | 中度控盘 |
| 2025-10-13 | 18.99 | -1.71% | 427.66 万 | 1,106.89 万 | 2,121.28 万 | 2,526.34 万 | -1,084.30 万 | 1.20% | 88.38 | 18.99 | 26.0% | 中度控盘 |
| 2025-10-10 | 19.32 | 1.47% | 1,317.90 万 | 1,466.68 万 | 3,992.00 万 | 3,173.26 万 | 669.95 万 | 1.60% | 89.91 | 19.25 | 33.4% | 中度控盘 |
| 2025-10-09 | 19.04 | 0.47% | 412.77 万 | 642.71 万 | 2,490.77 万 | 2,772.41 万 | -511.58 万 | 1.23% | 88.61 | 18.91 | 26.6% | 中度控盘 |
| 2025-09-30 | 18.95 | 0.69% | 1,257.52 万 | 931.63 万 | 1,856.66 万 | 1,755.79 万 | 426.75 万 | 1.02% | 88.19 | 18.91 | 29.8% | 中度控盘 |
| 2025-09-29 | 18.82 | -0.58% | 252.04 万 | 864.52 万 | 1,696.78 万 | 2,601.24 万 | -1,516.93 万 | 1.23% | 59.93 | 18.71 | 22.5% | 轻度控盘 |
| 2025-09-26 | 18.93 | -1.20% | 376.72 万 | 222.95 万 | 1,222.00 万 | 2,479.59 万 | -1,103.83 万 | 0.90% | 60.28 | 18.97 | 24.6% | 轻度控盘 |
| 2025-09-25 | 19.16 | 0.05% | 1,553.76 万 | 1,984.18 万 | 3,214.82 万 | 3,134.51 万 | -350.12 万 | 1.27% | 61.01 | 19.24 | 35.5% | 中度控盘 |
| 2025-09-24 | 19.15 | 0.95% | 369.08 万 | 1,281.90 万 | 2,236.70 万 | 1,659.20 万 | -335.31 万 | 0.98% | 60.98 | 19.11 | 27.9% | 中度控盘 |
| 2025-09-23 | 18.97 | -1.15% | 387.99 万 | 2,134.25 万 | 2,775.28 万 | 2,683.35 万 | -1,654.33 万 | 1.46% | 60.41 | 18.92 | 25.7% | 中度控盘 |
| 2025-09-22 | 19.19 | -0.98% | 462.37 万 | 540.68 万 | 1,373.49 万 | 2,190.05 万 | -894.87 万 | 0.95% | 61.11 | 19.27 | 24.7% | 轻度控盘 |
| 2025-09-19 | 19.38 | 0.47% | 1,231.02 万 | 1,185.53 万 | 2,385.59 万 | 3,009.05 万 | -577.96 万 | 1.23% | 61.71 | 19.24 | 30.6% | 中度控盘 |
| 2025-09-18 | 19.29 | -1.53% | 1,849.99 万 | 4,207.41 万 | 3,844.57 万 | 4,625.40 万 | -3,138.25 万 | 2.09% | 61.43 | 19.50 | 29.0% | 中度控盘 |
| 2025-09-17 | 19.59 | -0.66% | 681.16 万 | 2,308.78 万 | 2,421.05 万 | 2,860.53 万 | -2,067.10 万 | 1.33% | 62.38 | 19.63 | 26.6% | 中度控盘 |
| 2025-09-16 | 19.72 | -0.65% | 799.87 万 | 1,895.68 万 | 3,435.12 万 | 4,873.59 万 | -2,534.27 万 | 1.50% | 62.80 | 19.71 | 29.5% | 中度控盘 |
| 2025-09-15 | 19.85 | -0.55% | 128.16 万 | 860.79 万 | 2,622.24 万 | 3,463.33 万 | -1,573.71 万 | 1.08% | 63.21 | 19.91 | 28.4% | 中度控盘 |
| 2025-09-12 | 19.96 | -0.70% | 233.81 万 | 1,608.73 万 | 3,202.75 万 | 3,769.06 万 | -1,941.22 万 | 1.27% | 63.56 | 20.01 | 29.9% | 中度控盘 |
| 2025-09-11 | 20.10 | 0.60% | 2,070.24 万 | 1,333.42 万 | 3,052.46 万 | 4,531.42 万 | -742.14 万 | 1.50% | 64.01 | 19.93 | 34.4% | 中度控盘 |
| 2025-09-10 | 19.98 | -0.40% | 325.38 万 | 1,140.35 万 | 2,928.55 万 | 2,983.55 万 | -869.97 万 | 0.98% | 63.62 | 20.03 | 33.8% | 中度控盘 |
| 2025-09-09 | 20.06 | 0.05% | 1,576.52 万 | 1,810.22 万 | 4,184.18 万 | 3,934.94 万 | 15.53 万 | 1.66% | 63.88 | 20.11 | 34.3% | 中度控盘 |
| 2025-09-08 | 20.05 | -0.35% | 1,412.29 万 | 2,785.28 万 | 3,804.55 万 | 3,234.26 万 | -802.69 万 | 1.53% | 63.85 | 20.02 | 32.9% | 中度控盘 |
| 2025-09-05 | 20.12 | 2.24% | 1,394.29 万 | 315.98 万 | 3,729.35 万 | 3,346.89 万 | 1,460.77 万 | 1.59% | 64.07 | 19.83 | 31.5% | 中度控盘 |
| 2025-09-04 | 19.68 | -0.96% | 455.36 万 | 966.41 万 | 3,855.12 万 | 3,890.99 万 | -546.91 万 | 2.03% | 62.67 | 19.70 | 25.5% | 中度控盘 |
| 2025-09-03 | 19.87 | -0.85% | 833.55 万 | 928.15 万 | 3,654.62 万 | 3,841.66 万 | -281.64 万 | 1.55% | 63.27 | 19.95 | 30.6% | 中度控盘 |