最新收盘价
6.86
元
↑ 0.40
(6.19%)
当日涨跌幅
6.19%
今日变动
📈 上涨
主力净流入
3,735.67 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 综艺股份 (600770) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.86 | 6.19% | 9,122.97 万 | 5,634.42 万 | 1.79 亿 | 1.77 亿 | 3,735.67 万 | 7.92% | 73.66 | 6.78 | 34.2% | 中度控盘 |
| 2026-02-02 | 6.46 | -3.87% | 1,574.17 万 | 3,099.54 万 | 8,040.05 万 | 9,933.84 万 | -3,419.16 万 | 4.81% | 69.37 | 6.57 | 25.9% | 中度控盘 |
| 2026-01-30 | 6.72 | 0.90% | 3,560.68 万 | 3,383.74 万 | 1.06 亿 | 1.12 亿 | -471.69 万 | 5.89% | 72.16 | 6.61 | 29.4% | 中度控盘 |
| 2026-01-29 | 6.66 | -2.06% | 6,052.10 万 | 6,751.79 万 | 1.78 亿 | 1.77 亿 | -605.90 万 | 8.21% | 71.52 | 6.72 | 32.8% | 中度控盘 |
| 2026-01-28 | 6.80 | 2.72% | 1.03 亿 | 1.04 亿 | 2.51 亿 | 2.41 亿 | 952.40 万 | 11.30% | 73.02 | 6.74 | 33.2% | 中度控盘 |
| 2026-01-27 | 6.62 | 4.09% | 1.03 亿 | 8,308.27 万 | 2.62 亿 | 2.53 亿 | 2,936.87 万 | 12.22% | 71.09 | 6.59 | 32.3% | 中度控盘 |
| 2026-01-26 | 6.36 | -3.78% | 3,290.12 万 | 8,256.93 万 | 1.42 亿 | 1.69 亿 | -7,713.20 万 | 8.46% | 68.29 | 6.41 | 29.0% | 中度控盘 |
| 2026-01-23 | 6.61 | -2.79% | 1.14 亿 | 1.53 亿 | 2.70 亿 | 2.73 亿 | -4,289.63 万 | 14.34% | 70.98 | 6.59 | 36.2% | 中度控盘 |
| 2026-01-22 | 6.80 | 10.03% | 4.05 亿 | 2.78 亿 | 2.40 亿 | 2.87 亿 | 7,947.99 万 | 13.79% | 73.02 | 6.71 | 47.5% | 完全控盘 |
| 2026-01-21 | 6.18 | 9.96% | 2.09 亿 | 5,725.48 万 | 1.29 亿 | 1.07 亿 | 1.73 亿 | 6.75% | 66.36 | 6.00 | 49.8% | 完全控盘 |
| 2026-01-20 | 5.62 | 0.36% | 709.94 万 | 639.42 万 | 2,825.31 万 | 2,610.37 万 | 285.47 万 | 1.47% | 60.35 | 5.62 | 29.9% | 中度控盘 |
| 2026-01-19 | 5.60 | 0.54% | 406.90 万 | 703.52 万 | 1,692.19 万 | 2,165.24 万 | -769.66 万 | 1.19% | 60.13 | 5.58 | 26.1% | 中度控盘 |
| 2026-01-16 | 5.57 | -1.07% | 230.05 万 | 1,859.38 万 | 2,750.91 万 | 3,357.64 万 | -2,236.06 万 | 1.87% | 59.81 | 5.56 | 26.7% | 中度控盘 |
| 2026-01-15 | 5.63 | 0.00% | 2,022.70 万 | 1,437.23 万 | 3,732.59 万 | 3,573.01 万 | 745.06 万 | 2.09% | 60.46 | 5.65 | 35.5% | 中度控盘 |
| 2026-01-14 | 5.63 | 2.36% | 3,724.41 万 | 1,462.40 万 | 5,886.46 万 | 6,167.25 万 | 1,981.21 万 | 3.12% | 60.46 | 5.61 | 38.2% | 中度控盘 |
| 2026-01-13 | 5.50 | -2.14% | 1,625.49 万 | 694.16 万 | 3,130.18 万 | 4,196.12 万 | -134.61 万 | 1.97% | 59.06 | 5.53 | 32.9% | 中度控盘 |
| 2026-01-12 | 5.62 | 2.55% | 2,258.26 万 | 2,473.46 万 | 4,381.69 万 | 3,809.08 万 | 357.41 万 | 2.27% | 60.35 | 5.58 | 36.3% | 中度控盘 |
| 2026-01-09 | 5.48 | 1.67% | 1,473.57 万 | 1,243.14 万 | 2,946.38 万 | 3,174.06 万 | 2.75 万 | 1.88% | 58.84 | 5.45 | 31.6% | 中度控盘 |
| 2026-01-08 | 5.39 | 1.70% | 856.47 万 | 1,018.83 万 | 3,041.01 万 | 2,535.02 万 | 343.63 万 | 1.60% | 57.88 | 5.38 | 32.2% | 中度控盘 |
| 2026-01-07 | 5.30 | 0.38% | 723.26 万 | 2.18 万 | 1,648.03 万 | 1,938.64 万 | 430.48 万 | 1.18% | 56.91 | 5.30 | 29.6% | 中度控盘 |
| 2026-01-06 | 5.28 | 0.96% | 588.91 万 | 760.08 万 | 1,749.86 万 | 1,451.98 万 | 126.71 万 | 1.09% | 56.70 | 5.27 | 31.3% | 中度控盘 |
| 2026-01-05 | 5.23 | 1.16% | 911.77 万 | 653.10 万 | 1,786.80 万 | 1,667.00 万 | 378.47 万 | 1.12% | 56.16 | 5.22 | 32.5% | 中度控盘 |
| 2025-12-31 | 5.17 | 1.17% | 1,299.12 万 | 86.79 万 | 1,240.52 万 | 1,404.03 万 | 1,048.82 万 | 1.06% | 55.52 | 5.13 | 31.6% | 中度控盘 |
| 2025-12-30 | 5.11 | -0.78% | 30.99 万 | 420.13 万 | 1,316.00 万 | 1,481.60 万 | -554.74 万 | 0.89% | 54.87 | 5.15 | 23.7% | 轻度控盘 |
| 2025-12-29 | 5.15 | 0.00% | 218.41 万 | 415.34 万 | 935.39 万 | 961.71 万 | -223.26 万 | 0.66% | 55.30 | 5.15 | 25.8% | 中度控盘 |
| 2025-12-26 | 5.15 | -0.77% | 187.40 万 | 273.87 万 | 1,095.87 万 | 1,729.20 万 | -719.80 万 | 0.83% | 55.30 | 5.16 | 24.9% | 轻度控盘 |
| 2025-12-25 | 5.19 | 0.39% | 319.31 万 | 508.85 万 | 1,283.31 万 | 1,694.35 万 | -600.58 万 | 0.89% | 55.73 | 5.20 | 27.4% | 中度控盘 |
| 2025-12-24 | 5.17 | 2.99% | 1,052.49 万 | 909.62 万 | 1,745.73 万 | 1,361.22 万 | 527.37 万 | 1.31% | 55.52 | 5.12 | 29.2% | 中度控盘 |
| 2025-12-23 | 5.02 | -1.38% | 172.16 万 | 695.79 万 | 1,339.48 万 | 1,038.83 万 | -222.99 万 | 0.79% | 53.90 | 5.06 | 26.4% | 中度控盘 |
| 2025-12-22 | 5.09 | 0.39% | 39.22 万 | 600.56 万 | 824.62 万 | 1,012.15 万 | -748.87 万 | 0.73% | 54.66 | 5.10 | 19.7% | 轻度控盘 |
| 2025-12-19 | 5.07 | 1.20% | 402.04 万 | 478.87 万 | 762.11 万 | 936.74 万 | -251.47 万 | 0.91% | 54.44 | 5.05 | 22.0% | 轻度控盘 |
| 2025-12-18 | 5.01 | 0.20% | 438.17 万 | 645.49 万 | 653.61 万 | 1,385.34 万 | -939.05 万 | 0.92% | 53.80 | 5.04 | 21.7% | 轻度控盘 |
| 2025-12-17 | 5.00 | -0.60% | 1,034.12 万 | 1,830.38 万 | 1,959.51 万 | 1,850.53 万 | -687.27 万 | 1.44% | 53.69 | 4.95 | 30.0% | 中度控盘 |
| 2025-12-16 | 5.03 | -2.71% | 127.25 万 | 1,229.43 万 | 1,481.21 万 | 1,650.09 万 | -1,271.05 万 | 1.07% | 54.01 | 5.07 | 25.6% | 中度控盘 |
| 2025-12-15 | 5.17 | 0.39% | 794.05 万 | 460.92 万 | 1,034.68 万 | 1,160.53 万 | 207.27 万 | 0.89% | 55.52 | 5.15 | 28.8% | 中度控盘 |
| 2025-12-12 | 5.15 | 1.38% | 655.74 万 | 289.14 万 | 1,674.36 万 | 1,121.51 万 | 919.45 万 | 0.99% | 55.30 | 5.16 | 30.0% | 中度控盘 |
| 2025-12-11 | 5.08 | -2.12% | 15.75 万 | 575.64 万 | 824.57 万 | 1,255.73 万 | -991.05 万 | 0.78% | 54.55 | 5.12 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.19 | 0.39% | 157.73 万 | 221.65 万 | 663.59 万 | 600.46 万 | -0.78 万 | 0.61% | 55.73 | 5.17 | 22.0% | 轻度控盘 |
| 2025-12-09 | 5.17 | -0.39% | 71.41 万 | 63.56 万 | 708.03 万 | 847.48 万 | -131.60 万 | 0.57% | 55.52 | 5.18 | 22.2% | 轻度控盘 |
| 2025-12-08 | 5.19 | 1.17% | 303.51 万 | 430.93 万 | 1,067.09 万 | 801.40 万 | 138.27 万 | 0.79% | 55.73 | 5.19 | 25.5% | 中度控盘 |
| 2025-12-05 | 5.13 | 1.18% | 145.24 万 | 223.54 万 | 626.07 万 | 901.94 万 | -354.17 万 | 0.60% | 55.09 | 5.10 | 22.5% | 轻度控盘 |
| 2025-12-04 | 5.07 | -0.98% | 318.16 万 | 344.13 万 | 1,183.69 万 | 1,666.28 万 | -508.56 万 | 0.83% | 54.44 | 5.07 | 26.3% | 中度控盘 |