最新收盘价
5.52
元
↑ 0.06
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
-1,310.01 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 综艺股份 (600770) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.52 | 1.10% | 538.75 万 | 969.97 万 | 1,973.89 万 | 2,852.68 万 | -1,310.01 万 | 1.47% | 59.27 | 5.53 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.46 | -1.44% | 347.67 万 | 894.92 万 | 2,504.14 万 | 2,389.62 万 | -432.73 万 | 1.44% | 58.63 | 5.49 | 28.3% | 中度控盘 |
| 2025-10-29 | 5.54 | -0.54% | 737.20 万 | 717.53 万 | 2,497.05 万 | 1,566.63 万 | 950.09 万 | 1.36% | 59.49 | 5.51 | 31.6% | 中度控盘 |
| 2025-10-28 | 5.57 | 0.72% | 392.57 万 | 883.89 万 | 2,511.90 万 | 3,236.42 万 | -1,215.84 万 | 1.65% | 59.81 | 5.56 | 26.6% | 中度控盘 |
| 2025-10-27 | 5.53 | 0.55% | 796.78 万 | 199.72 万 | 2,933.08 万 | 2,880.16 万 | 649.98 万 | 1.54% | 59.38 | 5.56 | 31.4% | 中度控盘 |
| 2025-10-24 | 5.50 | -0.36% | 413.69 万 | 756.43 万 | 1,953.16 万 | 1,483.99 万 | 126.42 万 | 1.18% | 59.06 | 5.52 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.52 | 0.00% | 491.63 万 | 962.58 万 | 2,031.69 万 | 2,067.60 万 | -506.86 万 | 1.34% | 59.27 | 5.47 | 26.7% | 中度控盘 |
| 2025-10-22 | 5.52 | -1.78% | 381.57 万 | 771.88 万 | 1,413.39 万 | 1,838.16 万 | -815.08 万 | 1.19% | 59.27 | 5.54 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.62 | 3.12% | 1,218.89 万 | 1,702.86 万 | 3,406.92 万 | 3,878.06 万 | -955.12 万 | 2.37% | 60.35 | 5.56 | 27.4% | 中度控盘 |
| 2025-10-20 | 5.45 | 1.68% | 387.24 万 | 364.68 万 | 2,209.97 万 | 2,077.28 万 | 155.25 万 | 1.37% | 58.52 | 5.44 | 27.3% | 中度控盘 |
| 2025-10-17 | 5.36 | -3.77% | 822.00 万 | 1,491.41 万 | 3,053.65 万 | 3,351.18 万 | -966.93 万 | 2.18% | 57.56 | 5.46 | 26.4% | 中度控盘 |
| 2025-10-16 | 5.57 | -3.80% | 1,520.88 万 | 448.54 万 | 4,876.43 万 | 3,818.03 万 | 2,130.74 万 | 3.17% | 59.81 | 5.61 | 28.6% | 中度控盘 |
| 2025-10-15 | 5.79 | 0.52% | 765.46 万 | 888.40 万 | 2,586.57 万 | 3,161.19 万 | -697.56 万 | 1.72% | 62.17 | 5.73 | 27.9% | 中度控盘 |
| 2025-10-14 | 5.76 | 1.05% | 1,195.90 万 | 1,312.54 万 | 5,267.43 万 | 4,143.34 万 | 1,007.46 万 | 2.49% | 61.85 | 5.79 | 32.6% | 中度控盘 |
| 2025-10-13 | 5.70 | -0.18% | 377.77 万 | 609.10 万 | 4,166.50 万 | 4,487.24 万 | -552.07 万 | 2.28% | 61.21 | 5.60 | 28.5% | 中度控盘 |
| 2025-10-10 | 5.71 | -1.89% | 1,824.64 万 | 1,498.55 万 | 3,372.45 万 | 4,059.27 万 | -360.74 万 | 2.22% | 61.31 | 5.71 | 31.0% | 中度控盘 |
| 2025-10-09 | 5.82 | 1.39% | 1,347.65 万 | 1,724.37 万 | 5,019.85 万 | 5,067.98 万 | -424.84 万 | 2.82% | 62.50 | 5.84 | 29.7% | 中度控盘 |
| 2025-09-30 | 5.74 | 1.59% | 2,244.52 万 | 1,894.79 万 | 5,234.98 万 | 5,375.76 万 | 208.95 万 | 3.14% | 61.64 | 5.82 | 30.9% | 中度控盘 |
| 2025-09-29 | 5.65 | -0.53% | 951.72 万 | 482.54 万 | 2,604.66 万 | 2,890.70 万 | 183.14 万 | 1.75% | 184.58 | 5.60 | 28.6% | 中度控盘 |
| 2025-09-26 | 5.68 | 0.18% | 946.72 万 | 881.26 万 | 4,720.78 万 | 3,809.25 万 | 976.99 万 | 2.37% | 185.56 | 5.75 | 31.3% | 中度控盘 |
| 2025-09-25 | 5.67 | -0.70% | 457.11 万 | 1,982.86 万 | 4,042.54 万 | 3,606.26 万 | -1,089.47 万 | 2.22% | 185.24 | 5.74 | 28.5% | 中度控盘 |
| 2025-09-24 | 5.71 | 2.88% | 2,675.83 万 | 2,846.12 万 | 5,378.12 万 | 5,337.78 万 | -129.95 万 | 3.13% | 186.54 | 5.74 | 31.6% | 中度控盘 |
| 2025-09-23 | 5.55 | -3.48% | 1,521.42 万 | 1,399.86 万 | 4,049.20 万 | 4,908.12 万 | -737.36 万 | 2.77% | 181.32 | 5.52 | 27.7% | 中度控盘 |
| 2025-09-22 | 5.75 | -1.03% | 275.66 万 | 808.98 万 | 2,477.23 万 | 3,051.92 万 | -1,108.00 万 | 1.71% | 187.85 | 5.73 | 24.3% | 轻度控盘 |
| 2025-09-19 | 5.81 | -0.17% | 1,899.07 万 | 1,398.87 万 | 5,341.76 万 | 5,505.40 万 | 336.57 万 | 3.34% | 189.81 | 5.93 | 28.0% | 中度控盘 |
| 2025-09-18 | 5.82 | -2.68% | 788.10 万 | 3,004.57 万 | 4,609.99 万 | 5,373.44 万 | -2,979.92 万 | 2.80% | 190.14 | 5.91 | 27.1% | 中度控盘 |
| 2025-09-17 | 5.98 | -1.32% | 705.47 万 | 3,096.29 万 | 3,891.37 万 | 4,032.98 万 | -2,532.44 万 | 2.21% | 195.36 | 6.03 | 27.8% | 中度控盘 |
| 2025-09-16 | 6.06 | 2.54% | 2,288.17 万 | 1,500.01 万 | 4,981.07 万 | 4,823.52 万 | 945.71 万 | 2.71% | 197.98 | 6.00 | 32.1% | 中度控盘 |
| 2025-09-15 | 5.91 | -3.11% | 964.25 万 | 3,307.19 万 | 4,169.71 万 | 5,871.17 万 | -4,044.40 万 | 2.70% | 193.08 | 5.95 | 27.7% | 中度控盘 |
| 2025-09-12 | 6.10 | 1.50% | 2,889.25 万 | 1,415.41 万 | 4,252.94 万 | 5,286.72 万 | 440.06 万 | 3.00% | 199.29 | 6.06 | 31.6% | 中度控盘 |
| 2025-09-11 | 6.01 | 4.89% | 3,290.61 万 | 2,209.06 万 | 8,065.71 万 | 6,035.29 万 | 3,111.96 万 | 3.74% | 196.34 | 5.90 | 35.2% | 中度控盘 |
| 2025-09-10 | 5.73 | 1.06% | 1,195.70 万 | 151.36 万 | 2,775.85 万 | 2,662.09 万 | 1,158.09 万 | 1.49% | 187.20 | 5.74 | 32.0% | 中度控盘 |
| 2025-09-09 | 5.67 | -2.41% | 290.27 万 | 926.54 万 | 2,115.47 万 | 3,102.53 万 | -1,623.33 万 | 1.71% | 185.24 | 5.72 | 23.4% | 轻度控盘 |
| 2025-09-08 | 5.81 | -0.68% | 600.64 万 | 776.23 万 | 2,936.22 万 | 2,652.15 万 | 108.49 万 | 1.72% | 189.81 | 5.82 | 28.3% | 中度控盘 |
| 2025-09-05 | 5.85 | 2.27% | 2,011.13 万 | 819.47 万 | 3,357.65 万 | 3,484.91 万 | 1,064.41 万 | 2.08% | 191.12 | 5.77 | 31.9% | 中度控盘 |
| 2025-09-04 | 5.72 | -1.38% | 545.99 万 | 1,043.53 万 | 4,006.55 万 | 4,415.48 万 | -906.46 万 | 2.35% | 186.87 | 5.77 | 26.3% | 中度控盘 |
| 2025-09-03 | 5.80 | -2.52% | 1,003.23 万 | 1,836.15 万 | 4,104.03 万 | 5,225.88 万 | -1,954.77 万 | 2.51% | 189.48 | 5.88 | 27.3% | 中度控盘 |