最新收盘价
13.88
元
↓ -0.04
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-1,328.45 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 祥龙电业 (600769) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.88 | -0.29% | 664.43 万 | 978.61 万 | 2,706.16 万 | 3,720.43 万 | -1,328.45 万 | 2.30% | 226.81 | 13.93 | 29.5% | 中度控盘 |
| 2025-10-30 | 13.92 | -3.80% | 1,785.04 万 | 3,391.64 万 | 4,451.02 万 | 4,115.65 万 | -1,271.23 万 | 3.51% | 227.47 | 14.00 | 33.1% | 中度控盘 |
| 2025-10-29 | 14.47 | -3.53% | 4,576.66 万 | 4,475.46 万 | 9,423.21 万 | 8,944.78 万 | 579.63 万 | 7.32% | 236.45 | 14.14 | 34.3% | 中度控盘 |
| 2025-10-28 | 15.00 | 4.38% | 4,965.43 万 | 3,015.65 万 | 1.09 亿 | 9,442.88 万 | 3,363.84 万 | 8.05% | 245.12 | 14.84 | 33.1% | 中度控盘 |
| 2025-10-27 | 14.37 | 4.51% | 3,525.06 万 | 2,555.12 万 | 8,973.16 万 | 8,546.38 万 | 1,396.71 万 | 6.72% | 234.82 | 14.26 | 32.1% | 中度控盘 |
| 2025-10-24 | 13.75 | -4.71% | 2,292.31 万 | 3,011.83 万 | 5,659.80 万 | 6,328.20 万 | -1,387.91 万 | 5.47% | 224.69 | 13.92 | 29.1% | 中度控盘 |
| 2025-10-23 | 14.43 | 0.42% | 2,682.18 万 | 2,889.12 万 | 9,079.48 万 | 9,167.62 万 | -295.08 万 | 7.83% | 235.80 | 14.23 | 29.7% | 中度控盘 |
| 2025-10-22 | 14.37 | 0.14% | 9,348.08 万 | 9,423.76 万 | 1.84 亿 | 1.79 亿 | 364.98 万 | 12.41% | 234.82 | 15.04 | 35.0% | 中度控盘 |
| 2025-10-21 | 14.35 | 7.17% | 3,728.90 万 | 2,832.49 万 | 1.02 亿 | 1.04 亿 | 663.37 万 | 7.99% | 234.49 | 14.21 | 31.0% | 中度控盘 |
| 2025-10-20 | 13.39 | -1.25% | 863.42 万 | 2,439.53 万 | 4,709.24 万 | 5,962.51 万 | -2,829.39 万 | 4.61% | 218.81 | 13.44 | 25.5% | 中度控盘 |
| 2025-10-17 | 13.56 | 1.12% | 5,405.04 万 | 2,339.10 万 | 7,252.66 万 | 6,848.06 万 | 3,470.54 万 | 6.98% | 221.58 | 13.71 | 32.1% | 中度控盘 |
| 2025-10-16 | 13.41 | -3.53% | 1,136.94 万 | 3,447.21 万 | 4,272.08 万 | 6,353.91 万 | -4,392.10 万 | 4.97% | 219.13 | 13.48 | 25.2% | 中度控盘 |
| 2025-10-15 | 13.90 | -3.47% | 2,993.35 万 | 2,491.04 万 | 9,069.60 万 | 8,971.73 万 | 600.18 万 | 6.88% | 227.14 | 13.78 | 32.5% | 中度控盘 |
| 2025-10-14 | 14.40 | 4.73% | 5,443.53 万 | 4,634.52 万 | 1.51 亿 | 1.37 亿 | 2,249.12 万 | 10.86% | 235.31 | 14.25 | 32.8% | 中度控盘 |
| 2025-10-13 | 13.75 | 2.23% | 3,983.42 万 | 3,427.12 万 | 1.13 亿 | 1.00 亿 | 1,817.93 万 | 9.06% | 224.69 | 13.54 | 31.1% | 中度控盘 |
| 2025-10-10 | 13.45 | 2.83% | 4,390.83 万 | 2,001.49 万 | 1.11 亿 | 9,558.26 万 | 3,966.92 万 | 10.53% | 219.79 | 13.33 | 28.1% | 中度控盘 |
| 2025-10-09 | 13.08 | 2.59% | 4,197.34 万 | 3,071.68 万 | 1.20 亿 | 1.10 亿 | 2,200.12 万 | 10.87% | 213.74 | 12.98 | 29.0% | 中度控盘 |
| 2025-09-30 | 12.75 | -2.30% | 978.92 万 | 3,244.65 万 | 8,168.01 万 | 9,378.35 万 | -3,476.07 万 | 8.83% | 208.35 | 12.86 | 25.7% | 中度控盘 |
| 2025-09-29 | 13.05 | -3.33% | 6,108.35 万 | 1.11 亿 | 1.84 亿 | 1.85 亿 | -5,020.64 万 | 15.19% | 170.94 | 13.22 | 34.5% | 中度控盘 |
| 2025-09-26 | 13.50 | 10.02% | 1.29 亿 | 1.28 亿 | 1.50 亿 | 2.07 亿 | -5,544.91 万 | 12.82% | 176.83 | 13.30 | 39.7% | 中度控盘 |
| 2025-09-25 | 12.27 | 10.04% | 9,093.23 万 | 3,258.00 万 | 5,946.99 万 | 7,734.84 万 | 4,047.38 万 | 6.34% | 160.72 | 11.83 | 42.8% | 完全控盘 |
| 2025-09-24 | 11.15 | 3.82% | 973.58 万 | 1,989.31 万 | 4,049.08 万 | 4,250.22 万 | -1,216.87 万 | 4.21% | 146.05 | 11.14 | 27.1% | 中度控盘 |
| 2025-09-23 | 10.74 | 2.87% | 731.20 万 | 332.93 万 | 2,125.14 万 | 2,232.90 万 | 290.51 万 | 2.74% | 140.68 | 10.46 | 24.5% | 轻度控盘 |
| 2025-09-22 | 10.44 | -2.52% | 406.43 万 | 853.37 万 | 1,231.51 万 | 2,195.05 万 | -1,410.49 万 | 1.93% | 136.75 | 10.44 | 21.9% | 轻度控盘 |
| 2025-09-19 | 10.71 | -0.56% | 41.97 万 | 358.21 万 | 516.14 万 | 838.44 万 | -638.54 万 | 1.13% | 140.29 | 10.71 | 18.3% | 轻度控盘 |
| 2025-09-18 | 10.77 | -1.46% | 208.02 万 | 157.46 万 | 1,691.01 万 | 1,699.18 万 | 42.40 万 | 1.83% | 141.07 | 10.84 | 25.8% | 中度控盘 |
| 2025-09-17 | 10.93 | 0.74% | 649.88 万 | 305.23 万 | 1,643.69 万 | 1,276.55 万 | 711.79 万 | 1.72% | 143.17 | 10.91 | 29.8% | 中度控盘 |
| 2025-09-16 | 10.85 | -1.36% | 144.84 万 | 611.78 万 | 974.23 万 | 937.60 万 | -430.31 万 | 1.36% | 142.12 | 10.86 | 23.6% | 轻度控盘 |
| 2025-09-15 | 11.00 | -1.52% | 658.34 万 | 1,181.79 万 | 2,715.09 万 | 2,382.27 万 | -190.64 万 | 2.72% | 144.08 | 10.95 | 28.4% | 中度控盘 |
| 2025-09-12 | 11.17 | 4.88% | 1,356.45 万 | 1,231.29 万 | 4,717.95 万 | 3,612.25 万 | 1,230.85 万 | 4.36% | 146.31 | 11.18 | 29.0% | 中度控盘 |
| 2025-09-11 | 10.65 | 1.04% | 56.19 万 | 210.24 万 | 880.35 万 | 1,079.21 万 | -352.91 万 | 1.33% | 139.50 | 10.52 | 19.5% | 轻度控盘 |
| 2025-09-10 | 10.54 | -0.09% | 38.18 万 | 409.97 万 | 972.15 万 | 735.46 万 | -135.11 万 | 1.20% | 138.06 | 10.55 | 21.4% | 轻度控盘 |
| 2025-09-09 | 10.55 | -1.59% | 4.58 万 | 251.22 万 | 621.79 万 | 621.74 万 | -246.58 万 | 1.06% | 138.19 | 10.55 | 18.2% | 轻度控盘 |
| 2025-09-08 | 10.72 | -0.65% | 261.05 万 | 235.85 万 | 774.32 万 | 1,195.21 万 | -395.69 万 | 1.36% | 140.42 | 10.70 | 21.0% | 轻度控盘 |
| 2025-09-05 | 10.79 | 2.47% | 252.80 万 | 299.84 万 | 985.43 万 | 1,213.21 万 | -274.81 万 | 1.46% | 141.33 | 10.66 | 22.1% | 轻度控盘 |
| 2025-09-04 | 10.53 | -1.31% | 253.66 万 | 293.77 万 | 1,274.40 万 | 1,634.54 万 | -400.24 万 | 1.69% | 137.93 | 10.69 | 22.6% | 轻度控盘 |
| 2025-09-03 | 10.67 | -2.47% | 241.24 万 | 384.93 万 | 883.47 万 | 1,384.09 万 | -644.32 万 | 1.50% | 139.76 | 10.76 | 19.8% | 轻度控盘 |
| 2025-09-02 | 10.94 | -1.71% | 278.78 万 | 404.92 万 | 997.97 万 | 1,634.75 万 | -762.91 万 | 1.63% | 143.30 | 10.95 | 21.4% | 轻度控盘 |