最新收盘价
15.79
元
↓ -0.04
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-1,852.43 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 中航重机 (600765) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 15.79 | -0.25% | 1,304.17 万 | 2,950.85 万 | 3,390.54 万 | 3,596.30 万 | -1,852.43 万 | 0.74% | 30.07 | 15.75 | 27.8% | 中度控盘 |
| 2025-10-31 | 15.83 | -1.12% | 3,340.41 万 | 6,041.23 万 | 5,871.21 万 | 7,958.81 万 | -4,788.42 万 | 1.20% | 30.15 | 15.83 | 31.2% | 中度控盘 |
| 2025-10-30 | 16.01 | -0.99% | 1,115.20 万 | 2,698.67 万 | 3,466.10 万 | 4,390.64 万 | -2,508.02 万 | 0.75% | 30.49 | 16.06 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.17 | 0.00% | 1,832.62 万 | 2,795.86 万 | 3,788.54 万 | 3,665.99 万 | -840.69 万 | 0.66% | 30.80 | 16.16 | 33.8% | 中度控盘 |
| 2025-10-28 | 16.17 | -0.49% | 3,574.23 万 | 4,012.68 万 | 5,795.17 万 | 5,635.22 万 | -278.51 万 | 0.94% | 30.80 | 16.27 | 36.9% | 中度控盘 |
| 2025-10-27 | 16.25 | 0.31% | 2,676.78 万 | 3,740.48 万 | 5,814.12 万 | 7,500.63 万 | -2,750.22 万 | 1.13% | 30.95 | 16.16 | 31.1% | 中度控盘 |
| 2025-10-24 | 16.20 | 2.02% | 6,051.79 万 | 3,130.68 万 | 8,666.17 万 | 1.26 亿 | -1,002.48 万 | 1.59% | 30.85 | 16.11 | 35.1% | 中度控盘 |
| 2025-10-23 | 15.88 | 0.32% | 1,225.03 万 | 951.44 万 | 2,897.36 万 | 3,589.62 万 | -418.66 万 | 0.61% | 30.24 | 15.73 | 29.4% | 中度控盘 |
| 2025-10-22 | 15.83 | -0.44% | 996.14 万 | 1,909.93 万 | 3,881.27 万 | 3,351.85 万 | -384.37 万 | 0.57% | 30.15 | 15.84 | 33.9% | 中度控盘 |
| 2025-10-21 | 15.90 | 0.19% | 1,190.57 万 | 1,225.03 万 | 2,920.53 万 | 2,724.71 万 | 161.37 万 | 0.61% | 30.28 | 15.94 | 29.5% | 中度控盘 |
| 2025-10-20 | 15.87 | 0.57% | 1,195.48 万 | 339.56 万 | 3,710.71 万 | 2,677.07 万 | 1,889.57 万 | 0.56% | 30.22 | 15.88 | 33.8% | 中度控盘 |
| 2025-10-17 | 15.78 | -2.05% | 1,761.43 万 | 2,622.05 万 | 6,008.02 万 | 6,597.32 万 | -1,449.92 万 | 1.04% | 30.05 | 15.97 | 30.4% | 中度控盘 |
| 2025-10-16 | 16.11 | -1.41% | 2,980.33 万 | 3,652.97 万 | 4,724.57 万 | 6,929.12 万 | -2,877.19 万 | 1.11% | 30.68 | 16.21 | 29.3% | 中度控盘 |
| 2025-10-15 | 16.34 | 0.06% | 2,136.12 万 | 2,641.32 万 | 4,630.08 万 | 4,080.96 万 | 43.93 万 | 0.90% | 31.12 | 16.29 | 30.3% | 中度控盘 |
| 2025-10-14 | 16.33 | -1.39% | 2,795.48 万 | 3,669.05 万 | 5,946.72 万 | 5,715.76 万 | -642.60 万 | 1.08% | 31.10 | 16.46 | 31.0% | 中度控盘 |
| 2025-10-13 | 16.56 | 0.73% | 2,586.16 万 | 2,751.62 万 | 6,830.03 万 | 7,622.58 万 | -958.02 万 | 1.43% | 31.54 | 16.48 | 28.3% | 中度控盘 |
| 2025-10-10 | 16.44 | 0.12% | 2,109.85 万 | 3,263.04 万 | 6,459.36 万 | 7,924.36 万 | -2,618.19 万 | 1.22% | 31.31 | 16.46 | 30.3% | 中度控盘 |
| 2025-10-09 | 16.42 | 0.98% | 3,611.87 万 | 2,442.30 万 | 1.15 亿 | 1.88 亿 | -6,093.45 万 | 1.78% | 31.27 | 16.33 | 33.0% | 中度控盘 |
| 2025-09-30 | 16.26 | 2.14% | 4,631.51 万 | 2,890.29 万 | 9,835.83 万 | 1.02 亿 | 1,328.04 万 | 1.57% | 30.97 | 16.18 | 35.3% | 中度控盘 |
| 2025-09-29 | 15.92 | 0.25% | 728.09 万 | 4,123.03 万 | 4,436.24 万 | 4,818.91 万 | -3,777.61 万 | 0.84% | 25.29 | 15.80 | 28.3% | 中度控盘 |
| 2025-09-26 | 15.88 | 0.70% | 3,140.51 万 | 1,988.37 万 | 6,145.94 万 | 5,144.02 万 | 2,154.05 万 | 0.95% | 25.23 | 15.93 | 37.3% | 中度控盘 |
| 2025-09-25 | 15.77 | -0.82% | 783.99 万 | 2,610.06 万 | 3,641.10 万 | 5,188.41 万 | -3,373.38 万 | 0.71% | 25.06 | 15.78 | 28.9% | 中度控盘 |
| 2025-09-24 | 15.90 | 1.08% | 3,471.25 万 | 4,480.25 万 | 5,763.69 万 | 4,497.88 万 | 256.81 万 | 0.87% | 25.26 | 15.81 | 38.6% | 中度控盘 |
| 2025-09-23 | 15.73 | -0.82% | 1,549.55 万 | 3,525.96 万 | 4,377.67 万 | 7,267.42 万 | -4,866.16 万 | 0.98% | 24.99 | 15.63 | 28.6% | 中度控盘 |
| 2025-09-22 | 15.86 | -0.63% | 845.60 万 | 3,318.87 万 | 4,755.93 万 | 3,728.85 万 | -1,446.18 万 | 0.66% | 25.20 | 15.88 | 34.0% | 中度控盘 |
| 2025-09-19 | 15.96 | 1.14% | 1,180.33 万 | 763.04 万 | 6,054.13 万 | 5,279.17 万 | 1,192.25 万 | 0.85% | 25.36 | 15.95 | 33.9% | 中度控盘 |
| 2025-09-18 | 15.78 | -1.00% | 1,483.42 万 | 2,922.27 万 | 7,139.24 万 | 8,123.13 万 | -2,422.74 万 | 1.11% | 25.07 | 15.94 | 31.2% | 中度控盘 |
| 2025-09-17 | 15.94 | 0.25% | 1,529.62 万 | 1,366.41 万 | 3,784.39 万 | 4,761.64 万 | -814.04 万 | 0.64% | 25.33 | 15.92 | 32.0% | 中度控盘 |
| 2025-09-16 | 15.90 | -0.19% | 675.40 万 | 1,703.13 万 | 2,836.39 万 | 3,410.67 万 | -1,602.01 万 | 0.62% | 25.26 | 15.89 | 26.4% | 中度控盘 |
| 2025-09-15 | 15.93 | -0.56% | 1,041.35 万 | 3,132.49 万 | 4,949.92 万 | 4,599.63 万 | -1,740.86 万 | 0.83% | 25.31 | 15.90 | 30.3% | 中度控盘 |
| 2025-09-12 | 16.02 | -0.68% | 1,746.24 万 | 2,999.53 万 | 4,480.40 万 | 6,059.76 万 | -2,832.67 万 | 0.86% | 25.45 | 16.06 | 31.6% | 中度控盘 |
| 2025-09-11 | 16.13 | 0.44% | 2,315.41 万 | 3,577.24 万 | 4,965.75 万 | 8,009.58 万 | -4,305.65 万 | 0.96% | 25.63 | 16.04 | 32.3% | 中度控盘 |
| 2025-09-10 | 16.06 | 0.12% | 2,870.24 万 | 2,336.77 万 | 4,884.11 万 | 4,688.52 万 | 729.06 万 | 0.70% | 25.52 | 16.09 | 39.2% | 中度控盘 |
| 2025-09-09 | 16.04 | -1.29% | 1,089.43 万 | 3,068.43 万 | 3,795.77 万 | 4,313.39 万 | -2,496.62 万 | 0.71% | 25.49 | 16.12 | 30.4% | 中度控盘 |
| 2025-09-08 | 16.25 | 0.00% | 1,805.58 万 | 2,168.82 万 | 5,065.56 万 | 5,301.67 万 | -599.36 万 | 0.87% | 25.82 | 16.22 | 32.1% | 中度控盘 |
| 2025-09-05 | 16.25 | 2.78% | 3,366.85 万 | 1,862.83 万 | 9,536.64 万 | 8,056.24 万 | 2,984.42 万 | 1.31% | 25.82 | 16.10 | 35.5% | 中度控盘 |
| 2025-09-04 | 15.81 | -1.80% | 2,392.75 万 | 4,686.48 万 | 7,079.65 万 | 9,901.24 万 | -5,115.31 万 | 1.50% | 25.12 | 15.91 | 27.7% | 中度控盘 |