最新收盘价
27.56
元
↑ 1.34
(5.11%)
当日涨跌幅
5.11%
今日变动
📈 上涨
主力净流入
-546.25 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 中国海防 (600764) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 27.56 | 5.11% | 1,512.98 万 | 1,769.79 万 | 6,436.10 万 | 6,725.55 万 | -546.25 万 | 1.64% | 95.27 | 27.12 | 26.0% | 中度控盘 |
| 2026-02-02 | 26.22 | -2.42% | 1,212.56 万 | 2,949.76 万 | 5,145.92 万 | 5,575.65 万 | -2,166.93 万 | 1.44% | 90.64 | 26.75 | 25.0% | 轻度控盘 |
| 2026-01-30 | 26.87 | -2.79% | 941.81 万 | 4,301.66 万 | 5,913.14 万 | 6,744.27 万 | -4,190.98 万 | 1.40% | 92.89 | 26.99 | 26.4% | 中度控盘 |
| 2026-01-29 | 27.64 | -2.64% | 1,148.73 万 | 4,189.60 万 | 5,700.74 万 | 7,967.51 万 | -5,307.64 万 | 1.42% | 95.55 | 27.92 | 25.8% | 中度控盘 |
| 2026-01-28 | 28.39 | -0.63% | 1,903.27 万 | 1,966.58 万 | 3,530.62 万 | 4,406.64 万 | -939.33 万 | 1.04% | 98.14 | 28.54 | 26.8% | 中度控盘 |
| 2026-01-27 | 28.57 | -0.49% | 1,200.55 万 | 1,839.33 万 | 4,459.80 万 | 4,799.57 万 | -978.55 万 | 1.13% | 98.76 | 28.36 | 27.1% | 中度控盘 |
| 2026-01-26 | 28.71 | -2.05% | 2,130.11 万 | 2,511.19 万 | 5,842.37 万 | 7,009.47 万 | -1,548.18 万 | 1.38% | 99.25 | 28.85 | 29.6% | 中度控盘 |
| 2026-01-23 | 29.31 | 0.31% | 2,176.78 万 | 3,454.63 万 | 8,486.22 万 | 8,003.59 万 | -795.22 万 | 1.58% | 101.32 | 29.26 | 31.6% | 中度控盘 |
| 2026-01-22 | 29.22 | 2.85% | 3,380.59 万 | 3,617.69 万 | 9,316.90 万 | 8,957.84 万 | 121.96 万 | 1.87% | 101.01 | 29.07 | 30.4% | 中度控盘 |
| 2026-01-21 | 28.41 | -0.18% | 1,727.05 万 | 2,250.95 万 | 4,946.49 万 | 4,470.84 万 | -48.25 万 | 1.26% | 98.21 | 28.37 | 26.9% | 中度控盘 |
| 2026-01-20 | 28.46 | -1.18% | 831.59 万 | 1,752.77 万 | 3,912.92 万 | 4,403.51 万 | -1,411.77 万 | 1.20% | 98.38 | 28.50 | 23.8% | 轻度控盘 |
| 2026-01-19 | 28.80 | 3.08% | 2,470.97 万 | 2,343.89 万 | 8,799.39 万 | 7,929.02 万 | 997.45 万 | 1.84% | 99.56 | 28.67 | 29.3% | 中度控盘 |
| 2026-01-16 | 27.94 | -2.14% | 2,458.92 万 | 4,439.91 万 | 9,396.38 万 | 1.46 亿 | -7,139.39 万 | 2.08% | 96.58 | 28.00 | 28.0% | 中度控盘 |
| 2026-01-15 | 28.55 | -2.06% | 1,251.19 万 | 4,241.38 万 | 4,925.22 万 | 5,422.10 万 | -3,487.07 万 | 1.35% | 98.69 | 28.67 | 25.0% | 中度控盘 |
| 2026-01-14 | 29.22 | 0.03% | 2,757.67 万 | 5,264.05 万 | 9,258.66 万 | 1.17 亿 | -4,948.27 万 | 2.34% | 101.01 | 29.45 | 27.7% | 中度控盘 |
| 2026-01-13 | 29.21 | -4.88% | 4,318.70 万 | 9,709.16 万 | 1.38 亿 | 1.60 亿 | -7,528.25 万 | 2.98% | 100.97 | 29.44 | 31.5% | 中度控盘 |
| 2026-01-12 | 30.71 | 2.16% | 9,555.86 万 | 1.41 亿 | 1.79 亿 | 1.54 亿 | -2,052.72 万 | 3.23% | 106.16 | 30.54 | 38.0% | 中度控盘 |
| 2026-01-09 | 30.06 | 2.31% | 9,332.08 万 | 8,368.37 万 | 2.14 亿 | 2.07 亿 | 1,725.84 万 | 3.76% | 103.91 | 29.99 | 36.6% | 中度控盘 |
| 2026-01-08 | 29.38 | 4.89% | 1.57 亿 | 7,768.02 万 | 1.96 亿 | 1.89 亿 | 8,689.28 万 | 3.82% | 101.56 | 29.05 | 39.3% | 中度控盘 |
| 2026-01-07 | 28.01 | -1.44% | 725.96 万 | 3,995.64 万 | 8,906.68 万 | 8,519.50 万 | -2,882.50 万 | 1.66% | 96.83 | 28.13 | 30.6% | 中度控盘 |
| 2026-01-06 | 28.42 | 1.68% | 4,700.54 万 | 4,980.46 万 | 1.13 亿 | 1.19 亿 | -925.60 万 | 2.39% | 98.24 | 28.12 | 33.3% | 中度控盘 |
| 2026-01-05 | 27.95 | 2.23% | 3,834.91 万 | 3,126.72 万 | 1.17 亿 | 9,633.20 万 | 2,786.72 万 | 2.15% | 96.62 | 27.73 | 34.2% | 中度控盘 |
| 2025-12-31 | 27.34 | 1.26% | 2,804.13 万 | 1,980.03 万 | 7,674.64 万 | 7,846.13 万 | 652.60 万 | 1.55% | 94.51 | 27.25 | 33.0% | 中度控盘 |
| 2025-12-30 | 27.00 | -0.74% | 1,483.09 万 | 2,297.04 万 | 5,553.83 万 | 6,445.25 万 | -1,705.37 万 | 1.41% | 93.34 | 27.24 | 27.1% | 中度控盘 |
| 2025-12-29 | 27.20 | 0.48% | 2,169.96 万 | 2,423.27 万 | 5,723.96 万 | 4,664.72 万 | 805.93 万 | 1.22% | 94.03 | 27.21 | 31.9% | 中度控盘 |
| 2025-12-26 | 27.07 | -0.62% | 1,057.25 万 | 3,177.23 万 | 4,801.48 万 | 6,281.64 万 | -3,600.14 万 | 1.29% | 93.58 | 27.03 | 26.7% | 中度控盘 |
| 2025-12-25 | 27.24 | 1.91% | 3,650.39 万 | 1,794.24 万 | 6,998.43 万 | 9,040.33 万 | -185.76 万 | 1.60% | 94.16 | 27.15 | 32.8% | 中度控盘 |
| 2025-12-24 | 26.73 | 1.29% | 2,748.91 万 | 2,542.03 万 | 4,119.04 万 | 5,840.63 万 | -1,514.72 万 | 1.16% | 92.40 | 26.61 | 30.4% | 中度控盘 |
| 2025-12-23 | 26.39 | -0.38% | 1,231.47 万 | 656.22 万 | 3,321.21 万 | 3,454.95 万 | 441.51 万 | 0.78% | 91.23 | 26.44 | 30.8% | 中度控盘 |
| 2025-12-22 | 26.49 | -0.26% | 827.59 万 | 2,075.23 万 | 4,466.12 万 | 6,563.49 万 | -3,345.01 万 | 1.08% | 91.57 | 26.63 | 28.8% | 中度控盘 |
| 2025-12-19 | 26.56 | 1.18% | 2,500.27 万 | 534.26 万 | 5,635.15 万 | 5,782.31 万 | 1,818.84 万 | 1.16% | 91.81 | 26.53 | 34.9% | 中度控盘 |
| 2025-12-18 | 26.25 | 0.23% | 2,008.82 万 | 1,717.76 万 | 4,520.68 万 | 3,963.29 万 | 848.45 万 | 0.95% | 90.74 | 26.22 | 33.5% | 中度控盘 |
| 2025-12-17 | 26.19 | -0.04% | 1,960.38 万 | 2,028.25 万 | 3,847.40 万 | 4,746.98 万 | -967.45 万 | 1.07% | 90.54 | 26.01 | 28.5% | 中度控盘 |
| 2025-12-16 | 26.20 | -1.06% | 1,874.41 万 | 6,453.80 万 | 5,160.17 万 | 6,354.73 万 | -5,773.95 万 | 1.55% | 90.57 | 26.03 | 26.0% | 中度控盘 |
| 2025-12-15 | 26.48 | -2.03% | 1,352.69 万 | 2,648.96 万 | 5,371.21 万 | 6,984.84 万 | -2,909.90 万 | 1.39% | 91.54 | 26.76 | 26.7% | 中度控盘 |
| 2025-12-12 | 27.03 | 0.75% | 1,869.97 万 | 2,293.53 万 | 4,560.79 万 | 5,135.54 万 | -998.31 万 | 1.20% | 93.44 | 26.95 | 28.4% | 中度控盘 |
| 2025-12-11 | 26.83 | -2.58% | 3,600.07 万 | 4,752.70 万 | 5,232.36 万 | 7,871.23 万 | -3,791.51 万 | 1.70% | 92.75 | 27.04 | 28.5% | 中度控盘 |
| 2025-12-10 | 27.54 | -1.78% | 1,899.93 万 | 3,298.29 万 | 7,495.40 万 | 9,394.66 万 | -3,297.61 万 | 1.65% | 95.20 | 27.57 | 30.2% | 中度控盘 |
| 2025-12-09 | 28.04 | -0.11% | 2,227.02 万 | 3,321.75 万 | 7,783.51 万 | 6,854.94 万 | -166.16 万 | 1.46% | 96.93 | 28.14 | 32.4% | 中度控盘 |
| 2025-12-08 | 28.07 | 0.32% | 2,698.86 万 | 4,247.20 万 | 1.04 亿 | 9,738.16 万 | -902.03 万 | 1.91% | 97.03 | 28.18 | 31.6% | 中度控盘 |
| 2025-12-05 | 27.98 | 0.90% | 1,390.59 万 | 2,121.07 万 | 4,160.45 万 | 6,142.97 万 | -2,713.00 万 | 1.12% | 96.72 | 27.92 | 26.3% | 中度控盘 |
| 2025-12-04 | 27.73 | -3.61% | 3,001.79 万 | 1.04 亿 | 8,560.59 万 | 9,792.12 万 | -8,674.19 万 | 2.11% | 95.86 | 27.94 | 28.6% | 中度控盘 |