最新收盘价
43.45
元
↑ 0.77
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
1,446.25 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 通策医疗 (600763) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 43.45 | 1.80% | 2,539.24 万 | 2,563.60 万 | 8,897.66 万 | 7,427.06 万 | 1,446.25 万 | 1.56% | 28.39 | 43.32 | 36.0% | 中度控盘 |
| 2025-10-30 | 42.68 | -0.72% | 476.87 万 | 1,577.04 万 | 5,971.15 万 | 5,391.13 万 | -520.16 万 | 1.13% | 27.88 | 42.95 | 31.2% | 中度控盘 |
| 2025-10-29 | 42.99 | 0.99% | 2,663.52 万 | 2,890.87 万 | 6,070.98 万 | 6,506.37 万 | -662.74 万 | 1.27% | 28.09 | 42.67 | 34.6% | 中度控盘 |
| 2025-10-28 | 42.57 | 0.40% | 1,122.87 万 | 1,778.25 万 | 7,125.84 万 | 7,205.51 万 | -735.05 万 | 1.43% | 27.81 | 42.82 | 31.5% | 中度控盘 |
| 2025-10-27 | 42.40 | 0.90% | 1,563.58 万 | 1,359.02 万 | 4,813.84 万 | 5,646.79 万 | -628.39 万 | 1.05% | 27.70 | 42.34 | 31.9% | 中度控盘 |
| 2025-10-24 | 42.02 | -0.40% | 1,884.20 万 | 3,237.44 万 | 6,236.66 万 | 5,007.76 万 | -124.35 万 | 1.21% | 27.45 | 42.18 | 33.9% | 中度控盘 |
| 2025-10-23 | 42.19 | -0.02% | 591.96 万 | 2,241.94 万 | 4,215.72 万 | 4,198.51 万 | -1,632.77 万 | 1.06% | 27.56 | 41.79 | 28.2% | 中度控盘 |
| 2025-10-22 | 42.20 | -0.17% | 1,223.06 万 | 1,269.12 万 | 3,436.39 万 | 3,483.24 万 | -92.91 万 | 0.71% | 27.57 | 42.31 | 34.2% | 中度控盘 |
| 2025-10-21 | 42.27 | 0.74% | 994.35 万 | 1,646.74 万 | 4,359.08 万 | 3,656.85 万 | 49.83 万 | 0.84% | 27.61 | 42.20 | 33.0% | 中度控盘 |
| 2025-10-20 | 41.96 | 0.02% | 821.48 万 | 1,682.31 万 | 4,415.00 万 | 5,346.08 万 | -1,791.90 万 | 0.87% | 27.41 | 42.04 | 31.7% | 中度控盘 |
| 2025-10-17 | 41.95 | -2.96% | 1,107.51 万 | 4,817.31 万 | 7,282.37 万 | 8,971.20 万 | -5,398.63 万 | 1.56% | 27.41 | 42.51 | 29.9% | 中度控盘 |
| 2025-10-16 | 43.23 | -1.37% | 1,298.69 万 | 3,154.89 万 | 5,783.64 万 | 6,041.28 万 | -2,113.84 万 | 1.21% | 28.24 | 43.45 | 31.0% | 中度控盘 |
| 2025-10-15 | 43.83 | 0.90% | 1,354.25 万 | 1,426.01 万 | 4,871.06 万 | 5,502.23 万 | -702.93 万 | 1.00% | 28.63 | 43.67 | 31.8% | 中度控盘 |
| 2025-10-14 | 43.44 | -0.71% | 603.82 万 | 1,660.39 万 | 6,033.18 万 | 6,229.64 万 | -1,253.02 万 | 1.17% | 28.38 | 43.78 | 30.7% | 中度控盘 |
| 2025-10-13 | 43.75 | -2.08% | 1,123.80 万 | 1,699.42 万 | 5,691.54 万 | 6,160.97 万 | -1,045.05 万 | 1.18% | 28.58 | 43.68 | 32.0% | 中度控盘 |
| 2025-10-10 | 44.68 | 0.11% | 1,953.31 万 | 2,677.96 万 | 9,013.15 万 | 8,180.76 万 | 107.73 万 | 1.54% | 29.19 | 44.53 | 34.9% | 中度控盘 |
| 2025-10-09 | 44.63 | 1.34% | 3,586.04 万 | 3,209.48 万 | 8,696.07 万 | 8,221.31 万 | 851.32 万 | 1.60% | 29.16 | 44.09 | 36.7% | 中度控盘 |
| 2025-09-30 | 44.04 | -0.74% | 878.38 万 | 3,106.42 万 | 5,305.55 万 | 5,406.88 万 | -2,329.37 万 | 1.11% | 28.77 | 44.14 | 30.2% | 中度控盘 |
| 2025-09-29 | 44.37 | 1.19% | 2,897.02 万 | 1,878.87 万 | 9,071.52 万 | 8,433.77 万 | 1,655.91 万 | 1.63% | 30.90 | 43.71 | 35.3% | 中度控盘 |
| 2025-09-26 | 43.85 | -0.18% | 1,357.38 万 | 3,255.86 万 | 7,116.00 万 | 8,027.01 万 | -2,809.49 万 | 1.65% | 30.54 | 43.64 | 29.3% | 中度控盘 |
| 2025-09-25 | 43.93 | -1.19% | 2,184.89 万 | 4,295.92 万 | 7,710.11 万 | 7,619.06 万 | -2,019.98 万 | 1.53% | 30.59 | 44.18 | 32.8% | 中度控盘 |
| 2025-09-24 | 44.46 | 0.66% | 1,792.54 万 | 3,437.52 万 | 6,614.91 万 | 5,866.53 万 | -896.60 万 | 1.27% | 30.96 | 44.25 | 32.4% | 中度控盘 |
| 2025-09-23 | 44.17 | -2.67% | 2,423.96 万 | 6,368.76 万 | 1.02 亿 | 1.25 亿 | -6,241.07 万 | 2.27% | 30.76 | 44.18 | 28.9% | 中度控盘 |
| 2025-09-22 | 45.38 | -0.79% | 1,724.32 万 | 3,096.51 万 | 6,040.00 万 | 8,216.60 万 | -3,548.79 万 | 1.52% | 31.60 | 45.44 | 27.5% | 中度控盘 |
| 2025-09-19 | 45.74 | -0.07% | 1,136.65 万 | 2,867.00 万 | 5,728.47 万 | 8,097.91 万 | -4,099.79 万 | 1.42% | 31.85 | 45.74 | 27.2% | 中度控盘 |
| 2025-09-18 | 45.77 | -1.61% | 3,051.77 万 | 7,190.85 万 | 1.36 亿 | 1.60 亿 | -6,578.59 万 | 2.65% | 31.87 | 46.20 | 31.2% | 中度控盘 |
| 2025-09-17 | 46.52 | -1.15% | 1,865.87 万 | 7,111.19 万 | 9,133.95 万 | 9,631.04 万 | -5,742.40 万 | 1.82% | 32.40 | 46.56 | 31.1% | 中度控盘 |
| 2025-09-16 | 47.06 | -0.17% | 1,426.75 万 | 6,699.17 万 | 1.09 亿 | 1.18 亿 | -6,234.42 万 | 2.04% | 32.77 | 46.80 | 31.9% | 中度控盘 |
| 2025-09-15 | 47.14 | -0.46% | 3,150.35 万 | 3,458.57 万 | 1.10 亿 | 9,763.94 万 | 916.79 万 | 1.83% | 32.83 | 47.39 | 37.4% | 中度控盘 |
| 2025-09-12 | 47.36 | -0.88% | 7,267.45 万 | 7,361.57 万 | 1.23 亿 | 1.48 亿 | -2,585.87 万 | 2.43% | 32.98 | 47.38 | 37.9% | 中度控盘 |
| 2025-09-11 | 47.78 | 1.64% | 1.27 亿 | 1.18 亿 | 2.08 亿 | 1.88 亿 | 2,876.30 万 | 3.49% | 33.27 | 47.28 | 41.1% | 完全控盘 |
| 2025-09-10 | 47.01 | -0.23% | 3,010.49 万 | 3,114.71 万 | 9,161.19 万 | 1.06 亿 | -1,571.10 万 | 1.68% | 32.74 | 47.11 | 34.8% | 中度控盘 |
| 2025-09-09 | 47.12 | -1.36% | 3,283.56 万 | 5,071.66 万 | 1.03 亿 | 1.21 亿 | -3,631.51 万 | 1.94% | 32.81 | 47.28 | 34.7% | 中度控盘 |
| 2025-09-08 | 47.77 | 2.84% | 6,708.61 万 | 1.11 亿 | 1.81 亿 | 1.68 亿 | -3,082.41 万 | 3.22% | 33.27 | 47.63 | 36.1% | 中度控盘 |
| 2025-09-05 | 46.45 | 2.90% | 7,242.90 万 | 5,629.61 万 | 1.28 亿 | 1.25 亿 | 1,882.75 万 | 2.37% | 32.35 | 45.94 | 37.6% | 中度控盘 |
| 2025-09-04 | 45.14 | -0.64% | 3,452.42 万 | 5,442.77 万 | 1.02 亿 | 1.08 亿 | -2,580.83 万 | 2.11% | 31.43 | 45.57 | 32.2% | 中度控盘 |
| 2025-09-03 | 45.43 | -2.34% | 1,863.67 万 | 2,511.68 万 | 7,856.72 万 | 1.01 亿 | -2,935.34 万 | 1.81% | 31.64 | 46.10 | 29.9% | 中度控盘 |
| 2025-09-02 | 46.52 | -1.88% | 4,966.50 万 | 5,569.67 万 | 1.31 亿 | 1.41 亿 | -1,601.74 万 | 2.47% | 32.40 | 46.87 | 35.6% | 中度控盘 |
| 2025-09-01 | 47.41 | 0.57% | 6,199.58 万 | 6,719.57 万 | 1.57 亿 | 1.50 亿 | 130.76 万 | 2.78% | 33.01 | 47.27 | 36.5% | 中度控盘 |